38,236.07 | -37.98 | 153.10 | +0.22 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.14% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,472 | 1,454 | 1,456 | -9 | -0.6 | 2,000 | |
1,460 | 1,465 | 1,460 | 1,465 | 0 | 0.0 | 500 | |
1,466 | 1,472 | 1,464 | 1,465 | +1 | +0.1 | 1,600 | |
1,455 | 1,475 | 1,455 | 1,464 | +1 | +0.1 | 4,000 | |
1,455 | 1,463 | 1,442 | 1,463 | -2 | -0.1 | 5,900 | |
1,470 | 1,471 | 1,442 | 1,465 | -15 | -1.0 | 6,500 | |
1,472 | 1,480 | 1,450 | 1,480 | +12 | +0.8 | 7,600 | |
1,478 | 1,478 | 1,447 | 1,468 | +17 | +1.2 | 4,600 | |
1,450 | 1,468 | 1,443 | 1,451 | 0 | 0.0 | 4,900 | |
1,460 | 1,474 | 1,449 | 1,451 | -19 | -1.3 | 12,600 | |
1,486 | 1,486 | 1,470 | 1,470 | -20 | -1.3 | 6,100 | |
1,482 | 1,491 | 1,467 | 1,490 | +3 | +0.2 | 4,300 | |
1,501 | 1,501 | 1,484 | 1,487 | -13 | -0.9 | 6,500 | |
1,510 | 1,517 | 1,490 | 1,500 | -10 | -0.7 | 6,000 | |
1,519 | 1,519 | 1,500 | 1,510 | -9 | -0.6 | 3,300 | |
1,503 | 1,519 | 1,488 | 1,519 | -21 | -1.4 | 17,600 | |
1,527 | 1,540 | 1,521 | 1,540 | +12 | +0.8 | 3,200 | |
1,544 | 1,544 | 1,515 | 1,528 | 0 | 0.0 | 2,000 | |
1,520 | 1,528 | 1,510 | 1,528 | +9 | +0.6 | 2,400 | |
1,532 | 1,540 | 1,519 | 1,519 | -4 | -0.3 | 1,200 | |
1,527 | 1,530 | 1,522 | 1,523 | -5 | -0.3 | 1,300 | |
1,525 | 1,528 | 1,513 | 1,528 | +7 | +0.5 | 700 | |
1,538 | 1,546 | 1,521 | 1,521 | -35 | -2.2 | 3,600 | |
1,551 | 1,559 | 1,540 | 1,556 | -8 | -0.5 | 1,100 | |
1,547 | 1,564 | 1,544 | 1,564 | +6 | +0.4 | 1,100 | |
1,538 | 1,558 | 1,538 | 1,558 | +8 | +0.5 | 1,400 | |
1,536 | 1,550 | 1,536 | 1,550 | +18 | +1.2 | 700 | |
1,545 | 1,545 | 1,520 | 1,532 | +27 | +1.8 | 1,800 | |
1,540 | 1,573 | 1,505 | 1,505 | -32 | -2.1 | 3,300 | |
1,577 | 1,577 | 1,530 | 1,537 | 0 | 0.0 | 1,200 |