38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,220 | 1,192 | 1,210 | - | - | 2,200 | |
- | - | - | 1,204 | - | - | 0 | |
1,181 | 1,208 | 1,166 | 1,204 | +53 | +4.6 | 4,600 | |
1,184 | 1,192 | 1,151 | 1,151 | -33 | -2.8 | 3,000 | |
1,152 | 1,184 | 1,151 | 1,184 | +15 | +1.3 | 1,000 | |
1,175 | 1,188 | 1,169 | 1,169 | -8 | -0.7 | 2,900 | |
1,222 | 1,222 | 1,177 | 1,177 | -24 | -2.0 | 1,600 | |
1,229 | 1,229 | 1,182 | 1,201 | -4 | -0.3 | 2,200 | |
1,193 | 1,212 | 1,171 | 1,205 | +7 | +0.6 | 1,700 | |
1,225 | 1,236 | 1,197 | 1,198 | -38 | -3.1 | 800 | |
1,186 | 1,239 | 1,186 | 1,236 | -10 | -0.8 | 1,400 | |
1,157 | 1,246 | 1,157 | 1,246 | +96 | +8.3 | 10,000 | |
1,147 | 1,185 | 1,077 | 1,150 | -92 | -7.4 | 29,200 | |
1,249 | 1,249 | 1,242 | 1,242 | +13 | +1.1 | 3,800 | |
1,268 | 1,268 | 1,227 | 1,229 | -32 | -2.5 | 6,200 | |
1,259 | 1,261 | 1,236 | 1,261 | +5 | +0.4 | 500 | |
1,253 | 1,256 | 1,253 | 1,256 | +5 | +0.4 | 200 | |
1,241 | 1,251 | 1,233 | 1,251 | +16 | +1.3 | 2,200 | |
1,259 | 1,259 | 1,235 | 1,235 | -1 | -0.1 | 300 | |
1,246 | 1,250 | 1,230 | 1,236 | -5 | -0.4 | 3,200 | |
1,275 | 1,275 | 1,241 | 1,241 | -49 | -3.8 | 2,400 | |
1,300 | 1,327 | 1,290 | 1,290 | -20 | -1.5 | 1,300 | |
1,310 | 1,310 | 1,310 | 1,310 | -10 | -0.8 | 100 | |
1,343 | 1,343 | 1,315 | 1,320 | 0 | 0.0 | 1,600 | |
1,310 | 1,320 | 1,298 | 1,320 | -50 | -3.6 | 3,100 | |
1,381 | 1,381 | 1,360 | 1,370 | +1 | +0.1 | 3,900 | |
1,352 | 1,379 | 1,352 | 1,369 | +5 | +0.4 | 4,200 | |
1,350 | 1,364 | 1,340 | 1,364 | +14 | +1.0 | 1,700 | |
1,338 | 1,363 | 1,338 | 1,350 | +14 | +1.0 | 3,100 | |
1,359 | 1,359 | 1,327 | 1,336 | -23 | -1.7 | 2,000 |