38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,363 | 1,350 | 1,352 | - | - | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,363 | - | - | 0 | |
1,351 | 1,363 | 1,351 | 1,363 | +11 | +0.8 | 300 | |
1,356 | 1,356 | 1,352 | 1,352 | -11 | -0.8 | 600 | |
1,354 | 1,364 | 1,353 | 1,363 | -1 | -0.1 | 1,300 | |
1,367 | 1,367 | 1,357 | 1,364 | +1 | +0.1 | 700 | |
1,360 | 1,363 | 1,355 | 1,363 | +3 | +0.2 | 800 | |
1,355 | 1,360 | 1,354 | 1,360 | +5 | +0.4 | 3,000 | |
1,360 | 1,360 | 1,355 | 1,355 | -12 | -0.9 | 400 | |
1,347 | 1,367 | 1,347 | 1,367 | +2 | +0.1 | 1,300 | |
1,345 | 1,365 | 1,345 | 1,365 | +24 | +1.8 | 500 | |
1,366 | 1,366 | 1,341 | 1,341 | -15 | -1.1 | 1,100 | |
1,357 | 1,357 | 1,322 | 1,356 | +5 | +0.4 | 1,700 | |
1,350 | 1,357 | 1,330 | 1,351 | -24 | -1.7 | 3,800 | |
1,376 | 1,376 | 1,351 | 1,375 | -1 | -0.1 | 1,000 | |
1,370 | 1,376 | 1,351 | 1,376 | +5 | +0.4 | 2,200 | |
1,372 | 1,374 | 1,371 | 1,371 | 0 | 0.0 | 700 | |
1,381 | 1,386 | 1,371 | 1,371 | +1 | +0.1 | 1,600 | |
1,376 | 1,385 | 1,346 | 1,370 | +9 | +0.7 | 1,500 | |
1,356 | 1,361 | 1,356 | 1,361 | +19 | +1.4 | 700 | |
1,365 | 1,365 | 1,342 | 1,342 | -23 | -1.7 | 1,000 | |
1,335 | 1,366 | 1,335 | 1,365 | +30 | +2.2 | 1,100 | |
1,350 | 1,350 | 1,334 | 1,335 | +4 | +0.3 | 2,200 | |
1,338 | 1,341 | 1,331 | 1,331 | -7 | -0.5 | 800 | |
1,330 | 1,338 | 1,329 | 1,338 | +9 | +0.7 | 1,500 | |
1,329 | 1,329 | 1,329 | 1,329 | +11 | +0.8 | 100 | |
1,329 | 1,331 | 1,318 | 1,318 | -3 | -0.2 | 1,500 | |
1,320 | 1,321 | 1,320 | 1,321 | +3 | +0.2 | 200 | |
1,329 | 1,329 | 1,318 | 1,318 | -11 | -0.8 | 200 | |
1,331 | 1,331 | 1,329 | 1,329 | 0 | 0.0 | 300 |