38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,570 | 1,555 | 1,562 | -11 | -0.7 | 1,300 | |
1,567 | 1,575 | 1,564 | 1,573 | -4 | -0.3 | 3,800 | |
1,591 | 1,591 | 1,571 | 1,577 | -25 | -1.6 | 2,600 | |
1,601 | 1,631 | 1,590 | 1,602 | -29 | -1.8 | 10,300 | |
1,630 | 1,663 | 1,630 | 1,631 | -79 | -4.6 | 13,900 | |
1,721 | 1,721 | 1,710 | 1,710 | +1 | +0.1 | 2,800 | |
1,688 | 1,719 | 1,688 | 1,709 | -19 | -1.1 | 1,600 | |
1,659 | 1,728 | 1,651 | 1,728 | +56 | +3.3 | 4,700 | |
1,696 | 1,696 | 1,653 | 1,672 | -32 | -1.9 | 11,500 | |
1,750 | 1,750 | 1,704 | 1,704 | -46 | -2.6 | 3,100 | |
1,808 | 1,808 | 1,731 | 1,750 | -58 | -3.2 | 10,000 | |
1,823 | 1,827 | 1,807 | 1,808 | -39 | -2.1 | 3,500 | |
1,889 | 1,889 | 1,838 | 1,847 | -44 | -2.3 | 4,200 | |
1,841 | 1,891 | 1,833 | 1,891 | +75 | +4.1 | 18,300 | |
1,829 | 1,829 | 1,772 | 1,816 | +67 | +3.8 | 3,600 | |
1,728 | 1,749 | 1,720 | 1,749 | +21 | +1.2 | 5,900 | |
1,711 | 1,739 | 1,696 | 1,728 | +9 | +0.5 | 7,800 | |
1,836 | 1,836 | 1,713 | 1,719 | -117 | -6.4 | 14,400 | |
1,880 | 1,880 | 1,835 | 1,836 | -14 | -0.8 | 3,200 | |
1,913 | 1,917 | 1,835 | 1,850 | +15 | +0.8 | 11,200 | |
1,779 | 1,847 | 1,750 | 1,835 | +25 | +1.4 | 12,200 | |
1,747 | 1,830 | 1,722 | 1,810 | +64 | +3.7 | 15,600 | |
1,710 | 1,746 | 1,680 | 1,746 | +56 | +3.3 | 12,700 | |
1,738 | 1,738 | 1,690 | 1,690 | -8 | -0.5 | 8,900 | |
1,710 | 1,725 | 1,685 | 1,698 | +57 | +3.5 | 15,000 | |
1,684 | 1,684 | 1,630 | 1,641 | -24 | -1.4 | 6,400 | |
1,676 | 1,676 | 1,639 | 1,665 | +15 | +0.9 | 8,500 | |
1,648 | 1,670 | 1,630 | 1,650 | +6 | +0.4 | 5,900 | |
1,645 | 1,694 | 1,630 | 1,644 | +10 | +0.6 | 7,100 | |
1,649 | 1,737 | 1,626 | 1,634 | +34 | +2.1 | 20,000 |