38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,576 | 1,537 | 1,537 | -14 | -0.9 | 1,800 | |
1,577 | 1,577 | 1,551 | 1,551 | +2 | +0.1 | 2,100 | |
1,525 | 1,557 | 1,525 | 1,549 | -16 | -1.0 | 1,700 | |
1,514 | 1,565 | 1,501 | 1,565 | +50 | +3.3 | 6,800 | |
1,518 | 1,545 | 1,515 | 1,515 | +12 | +0.8 | 1,700 | |
1,537 | 1,537 | 1,503 | 1,503 | +3 | +0.2 | 2,000 | |
1,460 | 1,510 | 1,460 | 1,500 | +50 | +3.4 | 3,900 | |
1,478 | 1,478 | 1,427 | 1,450 | -30 | -2.0 | 3,700 | |
1,501 | 1,501 | 1,480 | 1,480 | 0 | 0.0 | 1,400 | |
1,505 | 1,505 | 1,470 | 1,480 | -55 | -3.6 | 3,800 | |
1,514 | 1,546 | 1,470 | 1,535 | +11 | +0.7 | 5,700 | |
1,548 | 1,548 | 1,512 | 1,524 | -24 | -1.6 | 2,200 | |
1,552 | 1,559 | 1,540 | 1,548 | -16 | -1.0 | 2,400 | |
1,566 | 1,566 | 1,545 | 1,564 | +13 | +0.8 | 800 | |
1,527 | 1,574 | 1,527 | 1,551 | +6 | +0.4 | 2,000 | |
1,559 | 1,559 | 1,526 | 1,545 | +8 | +0.5 | 2,700 | |
1,549 | 1,558 | 1,520 | 1,537 | -11 | -0.7 | 3,200 | |
1,540 | 1,549 | 1,529 | 1,548 | +7 | +0.5 | 2,300 | |
1,512 | 1,545 | 1,512 | 1,541 | +30 | +2.0 | 2,200 | |
1,513 | 1,523 | 1,511 | 1,511 | -8 | -0.5 | 1,200 | |
1,519 | 1,526 | 1,505 | 1,519 | +25 | +1.7 | 1,800 | |
1,532 | 1,558 | 1,494 | 1,494 | -21 | -1.4 | 7,200 | |
1,571 | 1,571 | 1,510 | 1,515 | -71 | -4.5 | 8,300 | |
1,567 | 1,586 | 1,567 | 1,586 | +36 | +2.3 | 2,400 | |
1,573 | 1,573 | 1,541 | 1,550 | +12 | +0.8 | 1,700 | |
1,512 | 1,562 | 1,512 | 1,538 | +27 | +1.8 | 4,800 | |
1,465 | 1,579 | 1,465 | 1,511 | +62 | +4.3 | 9,000 | |
1,472 | 1,480 | 1,421 | 1,449 | -50 | -3.3 | 9,900 | |
1,499 | 1,514 | 1,461 | 1,499 | -7 | -0.5 | 6,500 | |
1,583 | 1,585 | 1,495 | 1,506 | - | - | 14,900 |