38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,274 | 1,140 | 1,193 | -171 | -12.5 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,386 | 1,322 | 1,364 | -6 | -0.4 | 23,300 | |
1,356 | 1,385 | 1,275 | 1,370 | +14 | +1.0 | 23,200 | |
1,404 | 1,447 | 1,306 | 1,356 | -72 | -5.0 | 40,900 | |
1,450 | 1,450 | 1,310 | 1,428 | +68 | +5.0 | 49,000 | |
1,250 | 1,380 | 1,170 | 1,360 | +85 | +6.7 | 47,100 | |
1,192 | 1,349 | 1,186 | 1,275 | +71 | +5.9 | 46,900 | |
1,310 | 1,327 | 1,077 | 1,204 | -116 | -8.8 | 78,600 | |
1,355 | 1,381 | 1,298 | 1,320 | -59 | -4.3 | 63,100 | |
1,630 | 1,663 | 1,203 | 1,379 | -331 | -19.4 | 161,600 | |
1,710 | 1,917 | 1,651 | 1,710 | +69 | +4.2 | 170,200 | |
1,510 | 1,737 | 1,475 | 1,641 | +123 | +8.1 | 110,600 | |
1,472 | 1,550 | 1,419 | 1,518 | +50 | +3.4 | 88,100 | |
1,536 | 1,564 | 1,443 | 1,468 | -64 | -4.2 | 84,600 | |
1,512 | 1,577 | 1,427 | 1,532 | +21 | +1.4 | 58,700 | |
1,762 | 1,793 | 1,421 | 1,511 | -287 | -16.0 | 90,000 | |
1,585 | 1,809 | 1,539 | 1,798 | +240 | +15.4 | 68,200 | |
2,132 | 2,132 | 1,440 | 1,558 | -563 | -26.5 | 205,400 | |
2,505 | 2,550 | 2,048 | 2,121 | -374 | -15.0 | 403,100 | |
4,155 | 4,245 | 2,424 | 2,495 | - | - | 3,783,100 |