38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,364 | 1,140 | 1,193 | -160 | -11.8 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,353 | +0.1 | 1,352 | 2,000 | 0 | 28,600 | - | |
1,352 | -0.2 | 1,357 | 6,400 | 0 | 29,700 | - | |
1,355 | +0.3 | 1,353 | 5,000 | 0 | 30,600 | - | |
1,351 | -1.4 | 1,356 | 9,300 | 0 | 32,100 | - | |
1,370 | +2.9 | 1,353 | 6,500 | 0 | 34,200 | - | |
1,331 | +0.8 | 1,329 | 3,900 | 0 | 38,900 | - | |
1,321 | -1.2 | 1,325 | 2,600 | 0 | 38,600 | - | |
1,337 | -0.3 | 1,316 | 9,000 | 0 | 39,100 | - | |
1,341 | +0.8 | 1,340 | 6,200 | 0 | 38,600 | - | |
1,331 | -3.5 | 1,331 | 14,400 | 0 | 38,700 | - | |
1,379 | -2.2 | 1,365 | 11,800 | 0 | 38,400 | - | |
1,410 | -2.0 | 1,411 | 8,500 | 0 | 37,800 | - | |
1,439 | +0.8 | 1,416 | 5,600 | 0 | 38,100 | - | |
1,428 | +7.9 | 1,391 | 10,800 | 0 | 38,200 | - | |
1,323 | -3.3 | 1,336 | 11,900 | 0 | 38,000 | - | |
1,368 | -2.3 | 1,389 | 9,300 | 0 | 37,600 | - | |
1,400 | +2.9 | 1,406 | 12,600 | - | - | - | |
1,360 | +9.1 | 1,265 | 18,200 | 0 | 36,400 | - | |
1,247 | +4.4 | 1,238 | 6,400 | 0 | 35,700 | - | |
1,195 | -1.1 | 1,181 | 12,000 | 0 | 36,200 | - | |
1,208 | -1.1 | 1,210 | 7,500 | 0 | 37,600 | - | |
1,221 | +0.1 | 1,251 | 8,400 | 0 | 39,200 | - | |
1,220 | +2.5 | 1,202 | 8,600 | 0 | 39,900 | - | |
1,190 | -9.1 | 1,247 | 16,600 | 0 | 40,400 | - | |
1,309 | +8.2 | 1,272 | 14,100 | 0 | 36,600 | - | |
1,210 | +2.2 | 1,185 | 9,800 | 0 | 33,600 | - | |
1,184 | -1.2 | 1,186 | 9,400 | 0 | 33,800 | - | |
1,198 | -2.5 | 1,165 | 45,200 | 0 | 35,400 | - | |
1,229 | -0.5 | 1,239 | 9,100 | 0 | 37,400 | - |