38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,195 | 1,195 | 0 | 0.0 | 200 | |
1,175 | 1,195 | 1,170 | 1,195 | +15 | +1.3 | 3,100 | |
1,175 | 1,180 | 1,175 | 1,180 | +5 | +0.4 | 2,400 | |
1,180 | 1,180 | 1,174 | 1,175 | -5 | -0.4 | 1,500 | |
1,198 | 1,198 | 1,180 | 1,180 | -20 | -1.7 | 3,700 | |
1,208 | 1,209 | 1,195 | 1,200 | -8 | -0.7 | 1,300 | |
1,210 | 1,210 | 1,193 | 1,208 | -10 | -0.8 | 1,200 | |
1,211 | 1,219 | 1,190 | 1,218 | +7 | +0.6 | 700 | |
1,206 | 1,220 | 1,180 | 1,211 | -14 | -1.1 | 3,500 | |
1,226 | 1,226 | 1,210 | 1,225 | -4 | -0.3 | 800 | |
1,220 | 1,229 | 1,218 | 1,229 | +8 | +0.7 | 1,300 | |
1,250 | 1,260 | 1,220 | 1,221 | -54 | -4.2 | 3,000 | |
1,284 | 1,287 | 1,275 | 1,275 | 0 | 0.0 | 1,100 | |
1,266 | 1,275 | 1,260 | 1,275 | -9 | -0.7 | 600 | |
1,263 | 1,284 | 1,263 | 1,284 | -2 | -0.2 | 800 | |
1,229 | 1,291 | 1,229 | 1,286 | +66 | +5.4 | 2,900 | |
1,217 | 1,225 | 1,216 | 1,220 | +3 | +0.2 | 1,700 | |
1,201 | 1,218 | 1,197 | 1,217 | +17 | +1.4 | 2,200 | |
1,190 | 1,207 | 1,187 | 1,200 | -5 | -0.4 | 2,200 | |
1,188 | 1,207 | 1,186 | 1,205 | +15 | +1.3 | 2,500 | |
1,217 | 1,217 | 1,190 | 1,190 | -5 | -0.4 | 2,200 | |
1,194 | 1,200 | 1,190 | 1,195 | -29 | -2.4 | 1,700 | |
1,259 | 1,259 | 1,201 | 1,224 | -36 | -2.9 | 3,900 | |
1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 400 | |
1,339 | 1,349 | 1,205 | 1,260 | -49 | -3.7 | 8,400 | |
1,306 | 1,347 | 1,301 | 1,309 | +9 | +0.7 | 5,100 | |
1,250 | 1,300 | 1,245 | 1,300 | +49 | +3.9 | 2,800 | |
1,247 | 1,259 | 1,247 | 1,251 | +5 | +0.4 | 2,800 | |
1,219 | 1,246 | 1,219 | 1,246 | +16 | +1.3 | 900 | |
1,210 | 1,235 | 1,210 | 1,230 | +20 | +1.7 | 2,500 |