38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,630 | 1,590 | 1,600 | -15 | -0.9 | 4,700 | |
1,607 | 1,618 | 1,582 | 1,615 | +16 | +1.0 | 4,300 | |
1,587 | 1,610 | 1,587 | 1,599 | +3 | +0.2 | 3,300 | |
1,596 | 1,615 | 1,565 | 1,596 | +6 | +0.4 | 5,100 | |
1,567 | 1,596 | 1,551 | 1,590 | +35 | +2.3 | 6,500 | |
1,530 | 1,555 | 1,510 | 1,555 | +21 | +1.4 | 3,200 | |
1,559 | 1,559 | 1,534 | 1,534 | -22 | -1.4 | 1,600 | |
1,569 | 1,575 | 1,556 | 1,556 | -17 | -1.1 | 2,600 | |
1,591 | 1,595 | 1,563 | 1,573 | -26 | -1.6 | 3,800 | |
1,550 | 1,607 | 1,528 | 1,599 | +64 | +4.2 | 8,100 | |
1,522 | 1,537 | 1,512 | 1,535 | +14 | +0.9 | 3,900 | |
1,512 | 1,521 | 1,507 | 1,521 | +8 | +0.5 | 1,500 | |
1,503 | 1,520 | 1,496 | 1,513 | +3 | +0.2 | 2,800 | |
1,508 | 1,510 | 1,504 | 1,510 | +6 | +0.4 | 1,500 | |
1,500 | 1,521 | 1,490 | 1,504 | +4 | +0.3 | 4,800 | |
1,482 | 1,510 | 1,475 | 1,500 | +18 | +1.2 | 2,400 | |
1,510 | 1,517 | 1,480 | 1,482 | -36 | -2.4 | 2,600 | |
1,532 | 1,532 | 1,505 | 1,518 | +8 | +0.5 | 2,000 | |
1,530 | 1,530 | 1,501 | 1,510 | -8 | -0.5 | 2,000 | |
1,538 | 1,540 | 1,505 | 1,518 | -2 | -0.1 | 2,700 | |
1,505 | 1,532 | 1,495 | 1,520 | +11 | +0.7 | 2,800 | |
1,495 | 1,510 | 1,494 | 1,509 | +17 | +1.1 | 1,500 | |
1,493 | 1,514 | 1,492 | 1,492 | -8 | -0.5 | 4,100 | |
1,529 | 1,535 | 1,500 | 1,500 | -14 | -0.9 | 3,900 | |
1,480 | 1,550 | 1,480 | 1,514 | +63 | +4.3 | 14,700 | |
1,475 | 1,475 | 1,451 | 1,451 | +16 | +1.1 | 2,000 | |
1,452 | 1,478 | 1,435 | 1,435 | -14 | -1.0 | 5,000 | |
1,427 | 1,449 | 1,427 | 1,449 | +29 | +2.0 | 4,400 | |
1,430 | 1,440 | 1,419 | 1,420 | -11 | -0.8 | 7,100 | |
1,441 | 1,441 | 1,420 | 1,431 | -25 | -1.7 | 7,800 |