38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,439 | 1,416 | 1,439 | +14 | +1.0 | 200 | |
1,404 | 1,426 | 1,404 | 1,425 | -3 | -0.2 | 1,000 | |
1,410 | 1,429 | 1,400 | 1,428 | -12 | -0.8 | 2,500 | |
1,421 | 1,440 | 1,411 | 1,440 | +20 | +1.4 | 1,100 | |
1,428 | 1,428 | 1,408 | 1,420 | -8 | -0.6 | 800 | |
1,428 | 1,429 | 1,406 | 1,428 | +3 | +0.2 | 3,200 | |
1,409 | 1,425 | 1,400 | 1,425 | +19 | +1.4 | 1,800 | |
1,400 | 1,406 | 1,400 | 1,406 | +6 | +0.4 | 1,000 | |
1,384 | 1,408 | 1,384 | 1,400 | +17 | +1.2 | 1,600 | |
1,323 | 1,384 | 1,322 | 1,383 | +60 | +4.5 | 3,200 | |
1,325 | 1,350 | 1,310 | 1,323 | -1 | -0.1 | 3,100 | |
1,338 | 1,338 | 1,324 | 1,324 | +5 | +0.4 | 900 | |
1,341 | 1,379 | 1,319 | 1,319 | -23 | -1.7 | 1,700 | |
1,325 | 1,400 | 1,325 | 1,342 | +22 | +1.7 | 2,200 | |
1,368 | 1,368 | 1,318 | 1,320 | -48 | -3.5 | 4,000 | |
1,375 | 1,375 | 1,350 | 1,368 | -25 | -1.8 | 2,500 | |
1,375 | 1,395 | 1,366 | 1,393 | -26 | -1.8 | 3,000 | |
1,420 | 1,420 | 1,400 | 1,419 | +2 | +0.1 | 1,100 | |
1,430 | 1,430 | 1,400 | 1,417 | +17 | +1.2 | 2,700 | |
1,405 | 1,435 | 1,378 | 1,400 | -5 | -0.4 | 6,800 | |
1,450 | 1,450 | 1,377 | 1,405 | +45 | +3.3 | 5,800 | |
1,318 | 1,380 | 1,296 | 1,360 | +72 | +5.6 | 3,900 | |
1,300 | 1,302 | 1,270 | 1,288 | -10 | -0.8 | 3,800 | |
1,232 | 1,299 | 1,232 | 1,298 | +66 | +5.4 | 4,300 | |
1,229 | 1,232 | 1,202 | 1,232 | +2 | +0.2 | 2,400 | |
1,247 | 1,247 | 1,210 | 1,230 | -17 | -1.4 | 3,800 | |
1,215 | 1,247 | 1,215 | 1,247 | +33 | +2.7 | 700 | |
1,220 | 1,220 | 1,214 | 1,214 | -36 | -2.9 | 200 | |
1,229 | 1,265 | 1,229 | 1,250 | +22 | +1.8 | 4,900 | |
1,197 | 1,228 | 1,197 | 1,228 | +33 | +2.8 | 400 |