38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,359 | 1,349 | 1,359 | +10 | +0.7 | 2,400 | |
1,320 | 1,360 | 1,320 | 1,349 | +29 | +2.2 | 3,600 | |
1,330 | 1,330 | 1,307 | 1,320 | -16 | -1.2 | 7,300 | |
1,345 | 1,345 | 1,333 | 1,336 | -8 | -0.6 | 2,500 | |
1,315 | 1,344 | 1,315 | 1,344 | +29 | +2.2 | 2,600 | |
1,310 | 1,332 | 1,310 | 1,315 | +4 | +0.3 | 2,300 | |
1,339 | 1,339 | 1,310 | 1,311 | -17 | -1.3 | 3,400 | |
1,321 | 1,330 | 1,321 | 1,328 | 0 | 0.0 | 1,100 | |
1,350 | 1,350 | 1,318 | 1,328 | -3 | -0.2 | 4,200 | |
1,335 | 1,376 | 1,320 | 1,331 | -13 | -1.0 | 7,100 | |
1,340 | 1,346 | 1,325 | 1,344 | +11 | +0.8 | 2,500 | |
1,333 | 1,344 | 1,332 | 1,333 | 0 | 0.0 | 1,900 | |
1,355 | 1,361 | 1,333 | 1,333 | -46 | -3.3 | 2,600 | |
1,317 | 1,389 | 1,317 | 1,379 | +75 | +5.8 | 9,400 | |
1,291 | 1,316 | 1,291 | 1,304 | +17 | +1.3 | 2,600 | |
1,256 | 1,297 | 1,256 | 1,287 | +9 | +0.7 | 3,300 | |
1,305 | 1,313 | 1,275 | 1,278 | -27 | -2.1 | 2,400 | |
1,291 | 1,326 | 1,291 | 1,305 | -15 | -1.1 | 4,100 | |
1,270 | 1,332 | 1,268 | 1,320 | +49 | +3.9 | 6,300 | |
1,268 | 1,294 | 1,261 | 1,271 | +8 | +0.6 | 3,500 | |
1,252 | 1,267 | 1,251 | 1,263 | +11 | +0.9 | 3,200 | |
1,217 | 1,259 | 1,204 | 1,252 | +23 | +1.9 | 7,200 | |
1,215 | 1,233 | 1,205 | 1,229 | +7 | +0.6 | 3,000 | |
1,246 | 1,246 | 1,203 | 1,222 | -26 | -2.1 | 13,000 | |
1,276 | 1,282 | 1,225 | 1,248 | -29 | -2.3 | 13,700 | |
1,311 | 1,320 | 1,271 | 1,277 | -32 | -2.4 | 14,000 | |
1,300 | 1,336 | 1,282 | 1,309 | -291 | -18.2 | 37,100 | |
1,629 | 1,629 | 1,599 | 1,600 | -10 | -0.6 | 1,700 | |
1,582 | 1,629 | 1,560 | 1,610 | +44 | +2.8 | 4,300 | |
1,565 | 1,566 | 1,560 | 1,566 | +4 | +0.3 | 900 |