38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,917 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,216 | 1,175 | 1,193 | -34 | -2.8 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,329 | 1,329 | +11 | +0.8 | 100 | |
1,329 | 1,331 | 1,318 | 1,318 | -3 | -0.2 | 1,500 | |
1,320 | 1,321 | 1,320 | 1,321 | +3 | +0.2 | 200 | |
1,329 | 1,329 | 1,318 | 1,318 | -11 | -0.8 | 200 | |
1,331 | 1,331 | 1,329 | 1,329 | 0 | 0.0 | 300 | |
1,331 | 1,333 | 1,311 | 1,329 | -2 | -0.2 | 900 | |
1,334 | 1,334 | 1,304 | 1,331 | -6 | -0.4 | 1,000 | |
1,335 | 1,337 | 1,275 | 1,337 | +2 | +0.1 | 5,500 | |
1,335 | 1,335 | 1,326 | 1,335 | +13 | +1.0 | 600 | |
1,327 | 1,327 | 1,322 | 1,322 | -7 | -0.5 | 1,500 | |
1,329 | 1,329 | 1,329 | 1,329 | 0 | 0.0 | 200 | |
1,342 | 1,343 | 1,329 | 1,329 | -12 | -0.9 | 1,200 | |
1,356 | 1,356 | 1,330 | 1,341 | -15 | -1.1 | 1,200 | |
1,366 | 1,366 | 1,342 | 1,356 | +15 | +1.1 | 1,300 | |
1,327 | 1,341 | 1,327 | 1,341 | +15 | +1.1 | 900 | |
1,332 | 1,349 | 1,326 | 1,326 | +7 | +0.5 | 900 | |
1,335 | 1,349 | 1,316 | 1,319 | -12 | -0.9 | 1,900 | |
1,335 | 1,345 | 1,322 | 1,331 | -9 | -0.7 | 2,400 | |
1,362 | 1,364 | 1,331 | 1,340 | 0 | 0.0 | 1,800 | |
1,319 | 1,345 | 1,306 | 1,340 | -39 | -2.8 | 8,800 | |
1,376 | 1,379 | 1,372 | 1,379 | 0 | 0.0 | 1,400 | |
1,391 | 1,391 | 1,332 | 1,379 | -11 | -0.8 | 4,300 | |
1,390 | 1,419 | 1,313 | 1,390 | 0 | 0.0 | 4,300 | |
1,400 | 1,426 | 1,386 | 1,390 | -10 | -0.7 | 1,700 | |
1,410 | 1,410 | 1,371 | 1,400 | -10 | -0.7 | 1,500 | |
1,410 | 1,427 | 1,404 | 1,410 | 0 | 0.0 | 2,500 | |
1,411 | 1,427 | 1,352 | 1,410 | +6 | +0.4 | 2,600 | |
1,394 | 1,404 | 1,386 | 1,404 | -19 | -1.3 | 400 | |
1,432 | 1,435 | 1,350 | 1,423 | -9 | -0.6 | 1,600 | |
1,443 | 1,447 | 1,430 | 1,432 | -7 | -0.5 | 1,400 |