38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 756 | 766 | -13 | -1.7 | 216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 453 | 350 | 383 | -60 | -13.5 | 775,000 | |
521 | 529 | 443 | 443 | -98 | -18.1 | 829,000 | |
420 | 597 | 415 | 541 | +143 | +35.9 | 1,766,000 | |
347 | 429 | 331 | 398 | +54 | +15.7 | 515,000 | |
361 | 411 | 335 | 344 | -6 | -1.7 | 469,000 | |
298 | 350 | 290 | 350 | +50 | +16.7 | 296,000 | |
338 | 340 | 270 | 300 | -38 | -11.2 | 171,000 | |
299 | 370 | 292 | 338 | +34 | +11.2 | 693,000 | |
285 | 331 | 281 | 304 | +13 | +4.5 | 646,000 | |
180 | 385 | 172 | 291 | +111 | +61.7 | 1,599,000 | |
190 | 195 | 176 | 180 | -5 | -2.7 | 250,000 | |
172 | 206 | 166 | 185 | +13 | +7.6 | 252,000 | |
166 | 174 | 161 | 172 | +11 | +6.8 | 132,000 | |
146 | 178 | 146 | 161 | +14 | +9.5 | 182,000 | |
143 | 158 | 130 | 147 | +5 | +3.5 | 353,000 | |
137 | 148 | 135 | 142 | +6 | +4.4 | 205,000 | |
144 | 148 | 135 | 136 | -3 | -2.2 | 119,000 | |
146 | 153 | 131 | 139 | -15 | -9.7 | 283,000 | |
153 | 157 | 136 | 154 | +4 | +2.7 | 185,000 | |
160 | 160 | 143 | 150 | -7 | -4.5 | 156,000 | |
152 | 158 | 140 | 157 | +6 | +4.0 | 236,000 | |
150 | 163 | 145 | 151 | -1 | -0.7 | 240,000 | |
151 | 168 | 151 | 152 | +2 | +1.3 | 168,000 | |
170 | 170 | 150 | 150 | -15 | -9.1 | 222,000 | |
156 | 175 | 155 | 165 | +4 | +2.5 | 189,000 | |
161 | 170 | 155 | 161 | -9 | -5.3 | 95,000 | |
162 | 173 | 152 | 170 | -2 | -1.2 | 197,000 | |
141 | 175 | 134 | 172 | +31 | +22.0 | 190,000 | |
145 | 146 | 132 | 141 | -4 | -2.8 | 119,000 | |
160 | 164 | 125 | 145 | -15 | -9.4 | 229,000 |