38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 756 | 766 | -13 | -1.7 | 216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 863 | 677 | 686 | -104 | -13.2 | 5,674,300 | |
748 | 863 | 701 | 790 | +16 | +2.1 | 14,367,800 | |
726 | 960 | 681 | 774 | +33 | +4.5 | 27,512,100 | |
475 | 940 | 467 | 741 | +274 | +58.7 | 22,449,300 | |
519 | 524 | 459 | 467 | -57 | -10.9 | 1,617,500 | |
432 | 559 | 426 | 524 | +94 | +21.9 | 4,725,900 | |
483 | 523 | 423 | 430 | -56 | -11.5 | 1,733,600 | |
494 | 541 | 435 | 486 | -7 | -1.4 | 2,917,100 | |
382 | 614 | 382 | 493 | +113 | +29.7 | 7,856,600 | |
378 | 414 | 371 | 380 | -3 | -0.8 | 700,600 | |
397 | 402 | 368 | 383 | -9 | -2.3 | 683,200 | |
412 | 438 | 356 | 392 | -17 | -4.2 | 1,252,900 | |
355 | 445 | 355 | 409 | +61 | +17.5 | 1,091,100 | |
388 | 447 | 348 | 348 | -40 | -10.3 | 1,629,800 | |
320 | 390 | 317 | 388 | +69 | +21.6 | 529,100 | |
311 | 334 | 309 | 319 | +7 | +2.2 | 236,900 | |
320 | 336 | 310 | 312 | -8 | -2.5 | 321,100 | |
341 | 362 | 314 | 320 | -16 | -4.8 | 587,700 | |
360 | 360 | 314 | 336 | -30 | -8.2 | 1,108,400 | |
340 | 508 | 279 | 366 | +22 | +6.4 | 7,780,200 | |
314 | 348 | 242 | 344 | +30 | +9.6 | 867,300 | |
386 | 387 | 312 | 314 | -88 | -21.9 | 521,300 | |
372 | 428 | 344 | 402 | +31 | +8.4 | 748,200 | |
342 | 378 | 340 | 371 | +31 | +9.1 | 580,600 | |
343 | 361 | 334 | 340 | -8 | -2.3 | 421,200 | |
314 | 403 | 307 | 348 | +37 | +11.9 | 1,435,700 | |
294 | 321 | 293 | 311 | +16 | +5.4 | 388,200 | |
314 | 314 | 289 | 295 | -20 | -6.3 | 353,400 | |
311 | 334 | 300 | 315 | +7 | +2.3 | 374,100 | |
299 | 316 | 298 | 308 | +4 | +1.3 | 329,400 |