38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 756 | 766 | -13 | -1.7 | 216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 289 | 304 | -38 | -11.1 | 470,300 | |
346 | 366 | 338 | 342 | -4 | -1.2 | 327,400 | |
359 | 361 | 331 | 346 | -11 | -3.1 | 417,700 | |
345 | 364 | 339 | 357 | +10 | +2.9 | 388,300 | |
324 | 373 | 322 | 347 | +18 | +5.5 | 570,100 | |
382 | 389 | 299 | 329 | -50 | -13.2 | 606,500 | |
382 | 398 | 366 | 379 | -3 | -0.8 | 525,400 | |
420 | 422 | 367 | 382 | -38 | -9.0 | 682,700 | |
405 | 425 | 391 | 420 | +16 | +4.0 | 420,400 | |
417 | 429 | 387 | 404 | -8 | -1.9 | 467,400 | |
392 | 414 | 373 | 412 | +19 | +4.8 | 424,800 | |
405 | 427 | 388 | 393 | -13 | -3.2 | 507,400 | |
438 | 454 | 405 | 406 | -24 | -5.6 | 719,000 | |
430 | 451 | 419 | 430 | +2 | +0.5 | 558,100 | |
448 | 457 | 397 | 428 | -24 | -5.3 | 767,300 | |
468 | 483 | 403 | 452 | -4 | -0.9 | 1,233,600 | |
462 | 494 | 449 | 456 | +2 | +0.4 | 1,119,300 | |
470 | 480 | 445 | 454 | -8 | -1.7 | 1,007,400 | |
460 | 490 | 430 | 462 | +7 | +1.5 | 1,275,800 | |
438 | 517 | 420 | 455 | +23 | +5.3 | 3,543,700 | |
400 | 435 | 373 | 432 | +33 | +8.3 | 540,100 | |
405 | 409 | 392 | 399 | -6 | -1.5 | 338,200 | |
423 | 428 | 401 | 405 | -18 | -4.3 | 459,800 | |
415 | 465 | 412 | 423 | +11 | +2.7 | 410,700 | |
428 | 455 | 409 | 412 | -15 | -3.5 | 509,400 | |
469 | 479 | 405 | 427 | -38 | -8.2 | 526,800 | |
441 | 519 | 437 | 465 | +25 | +5.7 | 1,611,500 | |
427 | 443 | 410 | 440 | +10 | +2.3 | 419,000 | |
429 | 444 | 415 | 430 | +2 | +0.5 | 383,200 | |
440 | 473 | 415 | 428 | -8 | -1.8 | 894,900 |