38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 756 | 766 | -13 | -1.7 | 216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 450 | 351 | 432 | +63 | +17.1 | 635,300 | |
363 | 413 | 360 | 369 | +4 | +1.1 | 503,400 | |
371 | 401 | 345 | 365 | -16 | -4.2 | 549,000 | |
430 | 459 | 358 | 381 | -29 | -7.1 | 1,043,300 | |
430 | 430 | 337 | 410 | -9 | -2.1 | 508,000 | |
315 | 477 | 283 | 419 | +108 | +34.7 | 1,423,300 | |
340 | 367 | 280 | 311 | -16 | -4.9 | 916,800 | |
490 | 530 | 240 | 327 | -143 | -30.4 | 2,950,000 | |
510 | 649 | 440 | 470 | -48 | -9.3 | 2,448,200 | |
534 | 560 | 492 | 518 | -23 | -4.3 | 1,047,900 | |
567 | 578 | 450 | 541 | -32 | -5.6 | 1,344,200 | |
645 | 720 | 566 | 573 | -63 | -9.9 | 2,391,700 | |
665 | 733 | 615 | 636 | -33 | -4.9 | 3,636,100 | |
650 | 739 | 518 | 669 | +18 | +2.8 | 8,050,600 | |
498 | 918 | 498 | 651 | +113 | +21.0 | 8,187,300 | |
558 | 640 | 515 | 538 | -10 | -1.8 | 3,046,100 | |
510 | 559 | 385 | 548 | +23 | +4.4 | 4,138,300 | |
748 | 765 | 502 | 525 | -184 | -26.0 | 3,997,700 | |
897 | 897 | 532 | 709 | -193 | -21.4 | 6,215,600 | |
1,022 | 1,118 | 890 | 902 | -132 | -12.8 | 5,197,900 | |
870 | 1,099 | 865 | 1,034 | +173 | +20.1 | 9,154,100 | |
1,007 | 1,070 | 845 | 861 | -156 | -15.3 | 9,819,300 | |
990 | 1,250 | 903 | 1,017 | +47 | +4.8 | 30,253,000 | |
1,191 | 1,535 | 885 | 970 | -122 | -11.2 | 46,471,000 | |
440 | 1,092 | 405 | 1,092 | +662 | +154.0 | 30,766,700 | |
396 | 440 | 381 | 430 | +29 | +7.2 | 590,000 | |
444 | 452 | 390 | 401 | -42 | -9.5 | 880,800 | |
412 | 480 | 404 | 443 | +28 | +6.7 | 1,646,800 | |
400 | 458 | 388 | 415 | +24 | +6.1 | 1,408,200 | |
337 | 399 | 332 | 391 | +49 | +14.3 | 659,000 |