39,563.04 | -177.40 | 149.19 | +0.07 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.45% | 0.04% | 0.20% | 0.99% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
昨年来高値 | 973 | 昨年来安値 | 517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 805 | 787 | 801 | +5 | +0.6 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 814 | 792 | 796 | +8 | +1.0 | 202,300 | |
806 | 806 | 785 | 788 | -16 | -2.0 | 159,100 | |
798 | 812 | 790 | 804 | +16 | +2.0 | 103,600 | |
810 | 814 | 781 | 788 | -11 | -1.4 | 132,800 | |
788 | 808 | 778 | 799 | +4 | +0.5 | 197,900 | |
823 | 825 | 789 | 795 | -42 | -5.0 | 192,000 | |
847 | 849 | 826 | 837 | -17 | -2.0 | 209,600 | |
887 | 892 | 852 | 854 | -20 | -2.3 | 231,800 | |
870 | 891 | 858 | 874 | +4 | +0.5 | 180,300 | |
856 | 879 | 841 | 870 | +4 | +0.5 | 277,400 | |
928 | 931 | 851 | 866 | -61 | -6.6 | 612,400 | |
838 | 938 | 822 | 927 | +102 | +12.4 | 1,705,400 | |
770 | 826 | 765 | 825 | +56 | +7.3 | 880,300 | |
777 | 779 | 766 | 769 | -6 | -0.8 | 175,700 | |
784 | 784 | 769 | 775 | -14 | -1.8 | 337,400 | |
805 | 806 | 784 | 789 | -11 | -1.4 | 274,700 | |
799 | 822 | 794 | 800 | +5 | +0.6 | 240,300 | |
788 | 830 | 782 | 795 | +7 | +0.9 | 442,800 | |
800 | 804 | 782 | 788 | -7 | -0.9 | 167,100 | |
783 | 812 | 775 | 795 | +4 | +0.5 | 285,500 | |
792 | 820 | 782 | 791 | -2 | -0.3 | 226,500 | |
808 | 819 | 782 | 793 | -9 | -1.1 | 121,200 | |
807 | 814 | 792 | 802 | -16 | -2.0 | 132,000 | |
780 | 818 | 772 | 818 | +63 | +8.3 | 425,000 | |
769 | 769 | 755 | 755 | -14 | -1.8 | 115,600 | |
782 | 782 | 768 | 769 | -10 | -1.3 | 104,200 | |
763 | 784 | 763 | 779 | +15 | +2.0 | 117,300 | |
775 | 780 | 764 | 764 | -13 | -1.7 | 114,800 | |
777 | 784 | 766 | 777 | +1 | +0.1 | 155,500 |