37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 746 | 731 | 731 | -13 | -1.7 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 622 | 601 | 605 | +4 | +0.7 | 202,400 | |
618 | 622 | 601 | 601 | -26 | -4.1 | 211,100 | |
641 | 642 | 618 | 627 | +3 | +0.5 | 177,100 | |
630 | 635 | 618 | 624 | -27 | -4.1 | 193,400 | |
641 | 658 | 641 | 651 | +18 | +2.8 | 193,500 | |
663 | 665 | 633 | 633 | -46 | -6.8 | 236,100 | |
684 | 690 | 671 | 679 | -15 | -2.2 | 173,100 | |
688 | 711 | 688 | 694 | -9 | -1.3 | 261,400 | |
702 | 713 | 698 | 703 | +1 | +0.1 | 138,000 | |
701 | 711 | 700 | 702 | -3 | -0.4 | 135,200 | |
710 | 712 | 701 | 705 | -4 | -0.6 | 139,000 | |
715 | 721 | 707 | 709 | +1 | +0.1 | 172,300 | |
709 | 715 | 703 | 708 | 0 | 0.0 | 176,000 | |
697 | 716 | 695 | 708 | +8 | +1.1 | 285,500 | |
686 | 705 | 677 | 700 | +8 | +1.2 | 291,900 | |
714 | 729 | 691 | 692 | -34 | -4.7 | 497,900 | |
743 | 743 | 720 | 726 | -14 | -1.9 | 652,300 | |
710 | 741 | 703 | 740 | +48 | +6.9 | 853,900 | |
659 | 697 | 655 | 692 | +23 | +3.4 | 640,500 | |
653 | 672 | 653 | 669 | +17 | +2.6 | 218,200 | |
642 | 655 | 638 | 652 | +14 | +2.2 | 184,900 | |
637 | 647 | 632 | 638 | 0 | 0.0 | 144,200 | |
633 | 640 | 631 | 638 | +8 | +1.3 | 90,900 | |
640 | 640 | 627 | 630 | -11 | -1.7 | 140,500 | |
635 | 644 | 635 | 641 | +6 | +0.9 | 76,100 | |
642 | 643 | 634 | 635 | -2 | -0.3 | 101,900 | |
641 | 646 | 637 | 637 | -6 | -0.9 | 98,500 | |
639 | 645 | 636 | 643 | -1 | -0.2 | 93,300 | |
655 | 659 | 641 | 644 | -13 | -2.0 | 152,100 | |
659 | 669 | 655 | 657 | - | - | 165,200 |