37,926.06 | +297.58 | 155.82 | +0.20 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.12% | -0.98% | 0.27% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 779 | 701 | 733 | -46 | -5.9 | 2,056,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 938 | 772 | 779 | -46 | -5.6 | 5,496,000 | |
803 | 830 | 755 | 825 | +17 | +2.1 | 4,924,200 | |
789 | 842 | 781 | 808 | +45 | +5.9 | 4,128,300 | |
708 | 795 | 672 | 763 | +71 | +10.3 | 4,995,000 | |
645 | 724 | 628 | 692 | +51 | +8.0 | 3,371,500 | |
928 | 934 | 602 | 641 | -260 | -28.9 | 7,736,700 | |
748 | 973 | 741 | 901 | +155 | +20.8 | 9,979,600 | |
660 | 800 | 660 | 746 | +89 | +13.5 | 8,789,500 | |
561 | 688 | 561 | 657 | +96 | +17.1 | 6,054,800 | |
520 | 575 | 520 | 561 | +40 | +7.7 | 2,543,500 | |
645 | 648 | 517 | 521 | -119 | -18.6 | 3,657,800 | |
631 | 659 | 606 | 640 | +19 | +3.1 | 3,898,200 | |
686 | 721 | 591 | 621 | -71 | -10.3 | 4,155,800 | |
647 | 743 | 627 | 692 | +43 | +6.6 | 5,484,000 | |
680 | 695 | 594 | 649 | -39 | -5.7 | 5,808,100 | |
728 | 768 | 670 | 688 | -33 | -4.6 | 4,200,700 | |
775 | 815 | 684 | 721 | -51 | -6.6 | 8,956,400 | |
648 | 848 | 607 | 772 | +114 | +17.3 | 24,332,100 | |
815 | 825 | 651 | 658 | -168 | -20.3 | 3,996,900 | |
922 | 1,150 | 819 | 826 | -102 | -11.0 | 11,734,300 | |
1,019 | 1,064 | 858 | 928 | -79 | -7.8 | 7,757,700 | |
1,158 | 1,614 | 997 | 1,007 | -171 | -14.5 | 15,007,600 | |
742 | 1,255 | 691 | 1,178 | +451 | +62.0 | 7,662,200 | |
863 | 863 | 712 | 727 | -148 | -16.9 | 2,338,100 | |
945 | 1,124 | 816 | 875 | -42 | -4.6 | 7,889,600 | |
712 | 1,000 | 712 | 917 | +215 | +30.6 | 7,642,500 | |
735 | 809 | 664 | 702 | -11 | -1.5 | 3,769,100 | |
692 | 765 | 676 | 713 | +27 | +3.9 | 3,485,000 | |
807 | 863 | 677 | 686 | -104 | -13.2 | 5,674,300 |