39,372.23 | +4.65 | 152.55 | +0.58 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 938 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 543 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 683 | 656 | 680 | +16 | +2.4 | 235,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 718 | 649 | 664 | -47 | -6.6 | 906,500 | |
728 | 737 | 666 | 711 | -8 | -1.1 | 1,126,500 | |
731 | 751 | 685 | 719 | -7 | -1.0 | 1,070,000 | |
709 | 737 | 543 | 726 | +11 | +1.5 | 2,489,700 | |
727 | 760 | 669 | 715 | -11 | -1.5 | 2,844,000 | |
733 | 735 | 680 | 726 | +2 | +0.3 | 1,469,500 | |
774 | 799 | 710 | 724 | -55 | -7.1 | 2,893,800 | |
778 | 780 | 701 | 779 | 0 | 0.0 | 2,460,300 | |
838 | 938 | 772 | 779 | -46 | -5.6 | 5,496,000 | |
803 | 830 | 755 | 825 | +17 | +2.1 | 4,924,200 | |
789 | 842 | 781 | 808 | +45 | +5.9 | 4,128,300 | |
708 | 795 | 672 | 763 | +71 | +10.3 | 4,995,000 | |
645 | 724 | 628 | 692 | +51 | +8.0 | 3,371,500 | |
928 | 934 | 602 | 641 | -260 | -28.9 | 7,736,700 | |
748 | 973 | 741 | 901 | +155 | +20.8 | 9,979,600 | |
660 | 800 | 660 | 746 | +89 | +13.5 | 8,789,500 | |
561 | 688 | 561 | 657 | +96 | +17.1 | 6,054,800 | |
520 | 575 | 520 | 561 | +40 | +7.7 | 2,543,500 | |
645 | 648 | 517 | 521 | -119 | -18.6 | 3,657,800 | |
631 | 659 | 606 | 640 | +19 | +3.1 | 3,898,200 | |
686 | 721 | 591 | 621 | -71 | -10.3 | 4,155,800 | |
647 | 743 | 627 | 692 | +43 | +6.6 | 5,484,000 | |
680 | 695 | 594 | 649 | -39 | -5.7 | 5,808,100 | |
728 | 768 | 670 | 688 | -33 | -4.6 | 4,200,700 | |
775 | 815 | 684 | 721 | -51 | -6.6 | 8,956,400 | |
648 | 848 | 607 | 772 | +114 | +17.3 | 24,332,100 | |
815 | 825 | 651 | 658 | -168 | -20.3 | 3,996,900 | |
922 | 1,150 | 819 | 826 | -102 | -11.0 | 11,734,300 | |
1,019 | 1,064 | 858 | 928 | -79 | -7.8 | 7,757,700 |