38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 756 | 766 | -13 | -1.7 | 216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 358 | 294 | 342 | -6 | -1.7 | 353,300 | |
373 | 379 | 325 | 348 | -16 | -4.4 | 430,800 | |
383 | 393 | 335 | 364 | -26 | -6.7 | 415,500 | |
359 | 419 | 355 | 390 | +30 | +8.3 | 1,075,600 | |
310 | 456 | 308 | 360 | +53 | +17.3 | 4,271,900 | |
353 | 359 | 286 | 307 | -46 | -13.0 | 799,600 | |
435 | 470 | 342 | 353 | -93 | -20.9 | 870,000 | |
486 | 491 | 430 | 446 | -40 | -8.2 | 590,900 | |
496 | 502 | 450 | 486 | -7 | -1.4 | 659,900 | |
544 | 544 | 446 | 493 | -43 | -8.0 | 1,073,400 | |
525 | 559 | 450 | 536 | +11 | +2.1 | 1,360,300 | |
518 | 568 | 504 | 525 | +13 | +2.5 | 2,110,600 | |
557 | 650 | 482 | 512 | +5 | +1.0 | 4,153,400 | |
433 | 510 | 395 | 507 | +79 | +18.5 | 1,812,500 | |
418 | 440 | 402 | 428 | +11 | +2.6 | 1,077,900 | |
415 | 443 | 382 | 417 | +5 | +1.2 | 941,300 | |
410 | 420 | 397 | 412 | +2 | +0.5 | 353,000 | |
397 | 420 | 380 | 410 | +10 | +2.5 | 521,000 | |
398 | 418 | 360 | 400 | +2 | +0.5 | 556,000 | |
398 | 425 | 356 | 398 | -12 | -2.9 | 492,000 | |
415 | 449 | 377 | 410 | -5 | -1.2 | 1,142,000 | |
445 | 449 | 391 | 415 | -21 | -4.8 | 1,048,000 | |
362 | 460 | 347 | 436 | +72 | +19.8 | 1,780,000 | |
366 | 382 | 344 | 364 | -4 | -1.1 | 439,000 | |
397 | 397 | 361 | 368 | -24 | -6.1 | 276,000 | |
389 | 421 | 372 | 392 | 0 | 0.0 | 312,000 | |
406 | 445 | 372 | 392 | -13 | -3.2 | 470,000 | |
400 | 424 | 386 | 405 | +12 | +3.1 | 356,000 | |
395 | 461 | 385 | 393 | +3 | +0.8 | 551,000 | |
384 | 405 | 355 | 390 | +7 | +1.8 | 452,000 |