39,372.23 | +4.65 | 152.39 | -0.07 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.05% | -0.23% | 0.29% |
52週高値 | 938 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 543 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 683 | 670 | 680 | +9 | +1.3 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 676 | 656 | 671 | +7 | +1.1 | 182,500 | |
700 | 703 | 649 | 664 | -34 | -4.9 | 234,800 | |
695 | 707 | 688 | 698 | -6 | -0.9 | 175,300 | |
692 | 709 | 692 | 704 | +7 | +1.0 | 152,300 | |
710 | 712 | 689 | 697 | -14 | -2.0 | 264,700 | |
669 | 718 | 666 | 711 | +35 | +5.2 | 442,400 | |
709 | 715 | 675 | 676 | -33 | -4.7 | 251,300 | |
730 | 730 | 708 | 709 | -8 | -1.1 | 130,100 | |
735 | 735 | 702 | 717 | -8 | -1.1 | 243,300 | |
717 | 737 | 713 | 725 | -18 | -2.4 | 184,000 | |
751 | 751 | 723 | 743 | +5 | +0.7 | 182,200 | |
717 | 751 | 706 | 738 | +21 | +2.9 | 191,700 | |
698 | 721 | 685 | 717 | +5 | +0.7 | 334,800 | |
731 | 731 | 698 | 712 | -14 | -1.9 | 316,100 | |
711 | 737 | 704 | 726 | +6 | +0.8 | 216,100 | |
707 | 723 | 695 | 720 | +15 | +2.1 | 349,900 | |
686 | 712 | 678 | 705 | +20 | +2.9 | 239,800 | |
592 | 690 | 543 | 685 | +43 | +6.7 | 1,216,300 | |
687 | 728 | 634 | 642 | -35 | -5.2 | 1,152,900 | |
701 | 734 | 677 | 677 | -23 | -3.3 | 892,400 | |
720 | 729 | 693 | 700 | -19 | -2.6 | 370,600 | |
751 | 751 | 705 | 719 | -19 | -2.6 | 429,700 | |
727 | 760 | 717 | 738 | +12 | +1.7 | 466,000 | |
691 | 726 | 687 | 726 | +38 | +5.5 | 349,100 | |
713 | 713 | 687 | 688 | -23 | -3.2 | 330,400 | |
719 | 731 | 680 | 711 | -11 | -1.5 | 490,800 | |
733 | 735 | 712 | 722 | -2 | -0.3 | 299,200 | |
725 | 775 | 710 | 724 | -2 | -0.3 | 784,200 | |
752 | 791 | 726 | 726 | -24 | -3.2 | 536,600 |