38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 756 | 766 | -13 | -1.7 | 216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 185 | 160 | 160 | -21 | -11.6 | 110,000 | |
155 | 184 | 153 | 181 | +29 | +19.1 | 184,000 | |
166 | 166 | 136 | 152 | -14 | -8.4 | 179,000 | |
175 | 178 | 163 | 166 | -5 | -2.9 | 91,000 | |
182 | 182 | 160 | 171 | -14 | -7.6 | 86,000 | |
169 | 186 | 160 | 185 | +17 | +10.1 | 171,000 | |
188 | 195 | 166 | 168 | -26 | -13.4 | 81,000 | |
163 | 197 | 158 | 194 | +32 | +19.8 | 276,000 | |
163 | 174 | 148 | 162 | +1 | +0.6 | 217,000 | |
155 | 161 | 148 | 161 | +6 | +3.9 | 89,000 | |
160 | 165 | 141 | 155 | -5 | -3.1 | 123,000 | |
167 | 173 | 145 | 160 | -13 | -7.5 | 148,000 | |
169 | 180 | 166 | 173 | +3 | +1.8 | 128,000 | |
189 | 189 | 160 | 170 | -14 | -7.6 | 116,000 | |
161 | 190 | 160 | 184 | +14 | +8.2 | 145,000 | |
169 | 174 | 160 | 170 | +9 | +5.6 | 131,000 | |
200 | 200 | 156 | 161 | -21 | -11.5 | 117,000 | |
162 | 188 | 162 | 182 | +7 | +4.0 | 151,000 | |
167 | 185 | 155 | 175 | -17 | -8.9 | 123,000 | |
167 | 192 | 136 | 192 | +25 | +15.0 | 177,000 | |
140 | 169 | 136 | 167 | +22 | +15.2 | 240,000 | |
149 | 159 | 136 | 145 | -4 | -2.7 | 146,000 | |
135 | 170 | 135 | 149 | -21 | -12.4 | 118,000 | |
159 | 190 | 135 | 170 | -9 | -5.0 | 161,000 | |
173 | 180 | 130 | 179 | +9 | +5.3 | 185,000 | |
194 | 194 | 162 | 170 | -25 | -12.8 | 159,000 | |
200 | 209 | 174 | 195 | -7 | -3.5 | 129,000 | |
220 | 228 | 190 | 202 | -28 | -12.2 | 77,000 | |
230 | 245 | 220 | 230 | -5 | -2.1 | 156,000 | |
225 | 260 | 225 | 235 | - | - | 82,000 |