39,372.23 | +4.65 | 152.43 | -0.02 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.02% | -0.23% | 0.29% |
52週高値 | 938 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 543 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 938 | 543 | 680 | -83 | -10.9 | 30,044,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 973 | 517 | 763 | +75 | +10.9 | 66,474,500 | |
735 | 1,614 | 607 | 688 | -25 | -3.5 | 105,287,200 | |
397 | 960 | 368 | 713 | +321 | +81.9 | 93,723,000 | |
372 | 508 | 242 | 392 | +21 | +5.7 | 16,674,000 | |
324 | 403 | 289 | 371 | +42 | +12.8 | 6,056,400 | |
462 | 494 | 299 | 329 | -125 | -27.5 | 8,031,900 | |
429 | 519 | 373 | 454 | +26 | +6.1 | 11,025,600 | |
527 | 527 | 273 | 428 | -94 | -18.0 | 15,313,800 | |
367 | 685 | 351 | 522 | +157 | +43.0 | 33,131,500 | |
475 | 483 | 349 | 365 | -112 | -23.5 | 7,052,000 | |
325 | 619 | 299 | 477 | +164 | +52.4 | 33,522,400 | |
221 | 469 | 218 | 313 | +96 | +44.2 | 49,485,300 | |
332 | 360 | 202 | 217 | -108 | -33.2 | 3,136,200 | |
410 | 504 | 250 | 325 | -90 | -21.7 | 4,720,900 | |
430 | 655 | 337 | 415 | -4 | -1.0 | 11,727,400 | |
510 | 918 | 240 | 419 | -106 | -20.2 | 39,580,500 | |
400 | 1,535 | 381 | 525 | +134 | +34.3 | 146,401,100 | |
525 | 559 | 286 | 391 | -134 | -25.5 | 12,560,200 | |
362 | 650 | 347 | 525 | +161 | +44.2 | 15,987,700 | |
361 | 597 | 331 | 364 | +14 | +4.0 | 7,210,000 | |
144 | 385 | 130 | 350 | +211 | +151.8 | 4,898,000 | |
145 | 175 | 131 | 139 | -6 | -4.1 | 2,280,000 | |
160 | 197 | 125 | 145 | -15 | -9.4 | 1,836,000 | |
135 | 200 | 135 | 160 | -10 | -5.9 | 1,740,000 | |
175 | 260 | 130 | 170 | -6 | -3.4 | 1,652,000 | |
185 | 285 | 148 | 176 | -14 | -7.4 | 1,449,000 | |
385 | 425 | 156 | 190 | -201 | -51.4 | 1,560,000 | |
457 | 669 | 381 | 391 | -64 | -14.1 | 4,500,000 | |
548 | 548 | 290 | 455 | -93 | -17.0 | 2,740,000 |