38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 756 | 766 | -13 | -1.7 | 216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 223 | 202 | 213 | -10 | -4.5 | 191,700 | |
226 | 229 | 203 | 223 | -7 | -3.0 | 214,200 | |
236 | 241 | 206 | 230 | -3 | -1.3 | 186,700 | |
247 | 267 | 211 | 233 | -22 | -8.6 | 286,900 | |
273 | 296 | 251 | 255 | -19 | -6.9 | 217,000 | |
259 | 277 | 244 | 274 | +15 | +5.8 | 220,800 | |
275 | 290 | 252 | 259 | -12 | -4.4 | 138,500 | |
309 | 309 | 267 | 271 | -35 | -11.4 | 167,200 | |
334 | 338 | 210 | 306 | -25 | -7.6 | 567,600 | |
322 | 360 | 317 | 331 | +11 | +3.4 | 288,900 | |
332 | 348 | 309 | 320 | -5 | -1.5 | 262,700 | |
321 | 354 | 321 | 325 | -5 | -1.5 | 285,900 | |
270 | 355 | 250 | 330 | +49 | +17.4 | 559,000 | |
352 | 358 | 281 | 281 | -75 | -21.1 | 265,300 | |
363 | 385 | 341 | 356 | -6 | -1.7 | 172,800 | |
371 | 391 | 341 | 362 | -11 | -2.9 | 199,900 | |
385 | 397 | 366 | 373 | -13 | -3.4 | 211,800 | |
401 | 425 | 376 | 386 | -13 | -3.3 | 275,500 | |
469 | 471 | 388 | 399 | -80 | -16.7 | 420,100 | |
485 | 504 | 458 | 479 | -5 | -1.0 | 728,700 | |
417 | 485 | 414 | 484 | +65 | +15.5 | 685,100 | |
414 | 433 | 406 | 419 | +2 | +0.5 | 283,500 | |
410 | 480 | 406 | 417 | +2 | +0.5 | 633,300 | |
384 | 483 | 379 | 415 | +21 | +5.3 | 696,600 | |
435 | 448 | 365 | 394 | -55 | -12.2 | 353,200 | |
405 | 505 | 381 | 449 | +39 | +9.5 | 1,416,000 | |
485 | 494 | 402 | 410 | -82 | -16.7 | 563,700 | |
512 | 548 | 483 | 492 | -14 | -2.8 | 422,800 | |
549 | 575 | 439 | 506 | -56 | -10.0 | 833,400 | |
447 | 655 | 442 | 562 | +130 | +30.1 | 4,202,700 |