38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 778 | 756 | 766 | -13 | -1.7 | 216,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 351 | 359 | -38 | -9.6 | 444,200 | |
416 | 421 | 378 | 397 | -17 | -4.1 | 420,700 | |
402 | 416 | 377 | 414 | +12 | +3.0 | 534,500 | |
440 | 440 | 389 | 402 | -39 | -8.8 | 828,300 | |
475 | 483 | 428 | 441 | -36 | -7.5 | 1,194,200 | |
465 | 480 | 435 | 477 | +20 | +4.4 | 1,704,400 | |
439 | 459 | 414 | 457 | +26 | +6.0 | 1,293,100 | |
432 | 496 | 380 | 431 | -6 | -1.4 | 2,818,600 | |
368 | 472 | 361 | 437 | +66 | +17.8 | 1,340,900 | |
395 | 407 | 371 | 371 | -16 | -4.1 | 492,800 | |
400 | 447 | 372 | 387 | -13 | -3.2 | 937,700 | |
394 | 435 | 347 | 400 | -5 | -1.2 | 1,543,100 | |
493 | 537 | 405 | 405 | -95 | -19.0 | 3,700,500 | |
486 | 539 | 425 | 500 | +22 | +4.6 | 4,649,800 | |
335 | 619 | 330 | 478 | +143 | +42.7 | 9,995,000 | |
335 | 342 | 299 | 335 | +7 | +2.1 | 1,893,400 | |
325 | 347 | 305 | 328 | +15 | +4.8 | 3,153,100 | |
293 | 335 | 285 | 313 | +21 | +7.2 | 2,409,100 | |
291 | 321 | 265 | 292 | +1 | +0.3 | 2,217,100 | |
288 | 305 | 275 | 291 | +1 | +0.3 | 1,581,300 | |
274 | 348 | 232 | 290 | +17 | +6.2 | 5,496,900 | |
298 | 299 | 260 | 273 | -25 | -8.4 | 984,300 | |
297 | 360 | 282 | 298 | +8 | +2.8 | 5,437,200 | |
276 | 301 | 256 | 290 | +11 | +3.9 | 822,700 | |
337 | 349 | 259 | 279 | -61 | -17.9 | 1,353,700 | |
366 | 393 | 318 | 340 | -18 | -5.0 | 2,941,800 | |
393 | 429 | 358 | 358 | -35 | -8.9 | 3,592,400 | |
328 | 469 | 310 | 393 | +68 | +20.9 | 17,653,300 | |
221 | 457 | 218 | 325 | +108 | +49.8 | 4,995,500 | |
220 | 250 | 209 | 217 | +4 | +1.9 | 394,000 |