39,376.09 | -157.23 | 154.58 | -0.03 | 43,910.98 | -382.15 | 3,421.97 | -48.09 |
-0.40% | -0.02% | -0.87% | -1.39% |
52週高値 | 938 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 543 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 708 | 692 | 702 | +5 | +0.7 | 60,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | -2.0 | 700 | 264,700 | 100 | 1,778,500 | - | |
711 | +5.2 | 703 | 442,400 | 0 | 1,766,000 | - | |
676 | -4.7 | 695 | 251,300 | 0 | 1,780,500 | - | |
709 | -1.1 | 715 | 130,100 | 0 | 1,731,900 | - | |
717 | -1.1 | 713 | 243,300 | 0 | 1,720,500 | - | |
725 | -2.4 | 723 | 184,000 | 0 | 1,659,000 | - | |
743 | +0.7 | 734 | 182,200 | 0 | 1,622,400 | - | |
738 | +2.9 | 729 | 191,700 | 0 | 1,630,400 | - | |
717 | +0.7 | 702 | 334,800 | 0 | 1,644,200 | - | |
712 | -1.9 | 715 | 316,100 | 0 | 1,610,700 | - | |
726 | +0.8 | 717 | 216,100 | 0 | 1,569,600 | - | |
720 | +2.1 | 707 | 349,900 | 0 | 1,560,100 | - | |
705 | +2.9 | 692 | 239,800 | 0 | 1,524,500 | - | |
685 | +6.7 | 623 | 1,216,300 | 0 | 1,557,800 | - | |
642 | -5.2 | 686 | 1,152,900 | 0 | 1,773,500 | - | |
677 | -3.3 | 699 | 892,400 | 0 | 1,747,000 | - | |
700 | -2.6 | 712 | 370,600 | 0 | 1,680,500 | - | |
719 | -2.6 | 719 | 429,700 | 0 | 1,635,700 | - | |
738 | +1.7 | 746 | 466,000 | 0 | 1,580,800 | - | |
726 | +5.5 | 709 | 349,100 | 0 | 1,595,600 | - | |
688 | -3.2 | 697 | 330,400 | 0 | 1,608,000 | - | |
711 | -1.5 | 704 | 490,800 | 0 | 1,572,800 | - | |
722 | -0.3 | 722 | 299,200 | 0 | 1,449,100 | - | |
724 | -0.3 | 738 | 784,200 | 0 | 1,397,300 | - | |
726 | -3.2 | 758 | 536,600 | 0 | 1,297,100 | - | |
750 | -4.7 | 761 | 864,200 | 0 | 1,292,700 | - | |
787 | +2.7 | 779 | 492,100 | 0 | 1,167,600 | - | |
766 | +2.4 | 768 | 376,300 | 0 | 1,198,700 | - | |
748 | +4.5 | 740 | 648,700 | 0 | 1,203,100 | - |