38,865.83 | +10.46 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
0.03% | 0.24% | -0.55% | -0.46% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 775 | 724 | 752 | +26 | +3.6 | 370,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | +0.3 | 320 | 172,500 | 9,200 | 293,100 | 31.86 | |
317 | -1.6 | 328 | 272,900 | 9,200 | 301,700 | 32.79 | |
322 | -3.9 | 330 | 185,200 | - | - | - | |
335 | -9.0 | 376 | 1,096,100 | 14,900 | 294,800 | 19.79 | |
368 | +16.1 | 421 | 6,576,900 | 11,900 | 279,400 | 23.48 | |
317 | -6.5 | 316 | 96,100 | 2,800 | 83,200 | 29.71 | |
339 | +14.5 | 322 | 92,300 | 2,800 | 85,800 | 30.64 | |
296 | -14.7 | 334 | 140,800 | 2,800 | 85,900 | 30.68 | |
347 | +21.3 | 325 | 292,600 | 2,700 | 88,600 | 32.81 | |
286 | +10.0 | 279 | 127,200 | 2,700 | 103,800 | 38.44 | |
260 | -14.5 | 275 | 229,200 | 2,700 | 129,400 | 47.93 | |
304 | -3.2 | 315 | 129,000 | 2,700 | 132,800 | 49.19 | |
314 | -9.8 | 332 | 175,900 | 0 | 131,400 | - | |
348 | -3.1 | 350 | 78,000 | 0 | 135,000 | - | |
359 | -1.4 | 359 | 68,100 | 0 | 154,500 | - | |
364 | -9.5 | 367 | 199,300 | 0 | 146,400 | - | |
402 | +10.7 | 384 | 477,100 | 1,500 | 204,900 | 136 | |
363 | -4.2 | 374 | 59,600 | 7,300 | 188,500 | 25.82 | |
379 | -1.0 | 378 | 47,700 | 7,300 | 188,900 | 25.88 | |
383 | +3.2 | 376 | 163,800 | 7,300 | 193,600 | 26.52 | |
371 | +0.3 | 373 | 30,300 | - | - | - | |
370 | +0.3 | 366 | 94,100 | 7,300 | 194,400 | 26.63 | |
369 | +3.4 | 365 | 149,000 | 7,300 | 195,400 | 26.77 | |
357 | +2.6 | 358 | 211,400 | 7,300 | 197,800 | 27.10 | |
348 | +2.4 | 345 | 95,800 | 7,300 | 239,600 | 32.82 | |
340 | +0.3 | 342 | 75,300 | 7,300 | 248,400 | 34.03 | |
339 | -0.6 | 338 | 54,900 | 7,300 | 244,000 | 33.42 | |
341 | -3.7 | 347 | 104,100 | 7,300 | 261,500 | 35.82 | |
354 | +5.0 | 347 | 140,800 | 7,300 | 292,800 | 40.11 | |
337 | -2.3 | 348 | 196,300 | 7,300 | 284,800 | 39.01 |