38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 973 | 52週安値 | 517 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 799 | 723 | 750 | -37 | -4.7 | 864,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | -6.1 | 348 | 112,200 | 0 | 264,900 | - | |
358 | +2.6 | 352 | 100,100 | 0 | 258,900 | - | |
349 | +2.0 | 350 | 57,600 | 0 | 258,600 | - | |
342 | -0.3 | 345 | 68,700 | 0 | 257,100 | - | |
343 | 0.0 | 353 | 129,000 | 0 | 266,800 | - | |
343 | -1.7 | 350 | 318,200 | 0 | 276,200 | - | |
349 | +0.9 | 349 | 94,200 | 0 | 266,800 | - | |
346 | +3.9 | 341 | 79,000 | 0 | 264,600 | - | |
333 | +2.8 | 338 | 104,500 | 0 | 264,400 | - | |
324 | -1.5 | 325 | 30,900 | - | - | - | |
329 | -0.9 | 309 | 169,600 | 0 | 273,800 | - | |
332 | -9.3 | 351 | 167,600 | 0 | 301,300 | - | |
366 | -2.1 | 366 | 132,200 | 0 | 286,700 | - | |
374 | -1.3 | 380 | 137,100 | 0 | 288,000 | - | |
379 | +1.9 | 374 | 134,800 | 0 | 287,900 | - | |
372 | -1.1 | 372 | 81,300 | 0 | 269,100 | - | |
376 | -3.8 | 383 | 123,100 | 0 | 265,600 | - | |
391 | 0.0 | 393 | 86,100 | 0 | 272,100 | - | |
391 | +4.8 | 386 | 291,000 | 0 | 281,500 | - | |
373 | -5.3 | 382 | 156,500 | 0 | 298,600 | - | |
394 | +1.3 | 393 | 133,400 | 0 | 284,300 | - | |
389 | -5.1 | 393 | 112,100 | 0 | 266,600 | - | |
410 | -2.4 | 415 | 89,800 | 0 | 267,500 | - | |
420 | +1.9 | 418 | 117,400 | 0 | 270,200 | - | |
412 | +3.3 | 407 | 91,700 | 0 | 279,500 | - | |
399 | -1.2 | 399 | 109,900 | 100 | 279,100 | 2,791 | |
404 | 0.0 | 398 | 101,400 | 300 | 277,100 | 923 | |
404 | -1.5 | 409 | 69,300 | 0 | 279,900 | - | |
410 | -2.6 | 411 | 49,600 | 0 | 267,800 | - | |
421 | - | 408 | 145,700 | 400 | 267,600 | 669 |