38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,595.0 | +1.6 | 2,588 | 671,900 | 13,600 | 23,900 | 1.76 | |
2,553.0 | +3.4 | 2,512 | 550,300 | 13,900 | 24,000 | 1.73 | |
2,469.0 | +0.8 | 2,469 | 252,500 | 12,400 | 21,600 | 1.74 | |
2,450.0 | -0.8 | 2,466 | 313,700 | 12,600 | 23,000 | 1.83 | |
2,470.0 | +1.3 | 2,465 | 337,000 | 14,100 | 22,300 | 1.58 | |
2,438.0 | +0.4 | 2,464 | 553,000 | 14,100 | 22,600 | 1.60 | |
2,428.0 | +3.0 | 2,414 | 271,300 | 13,600 | 24,600 | 1.81 | |
2,357.0 | +2.5 | 2,335 | 276,400 | 11,600 | 25,900 | 2.23 | |
2,300.0 | +0.2 | 2,301 | 200,000 | 11,200 | 25,900 | 2.31 | |
2,296.0 | -2.4 | 2,310 | 264,300 | 8,200 | 26,200 | 3.20 | |
2,352.0 | +0.2 | 2,346 | 227,800 | 9,400 | 34,700 | 3.69 | |
2,348.0 | -2.1 | 2,353 | 408,500 | 9,000 | 26,200 | 2.91 | |
2,398.0 | 0.0 | 2,407 | 340,200 | 9,900 | 22,300 | 2.25 | |
2,397.0 | +1.7 | 2,377 | 422,700 | 10,000 | 21,900 | 2.19 | |
2,356.0 | -4.7 | 2,411 | 487,500 | 1,800 | 21,900 | 12.17 | |
2,471.0 | +1.9 | 2,459 | 374,500 | 2,100 | 20,400 | 9.71 | |
2,425.0 | +1.1 | 2,392 | 545,600 | 3,100 | 20,500 | 6.61 | |
2,398.0 | +4.1 | 2,373 | 712,800 | 4,200 | 20,600 | 4.90 | |
2,303.0 | +1.4 | 2,314 | 554,500 | 3,300 | 5,500 | 1.67 | |
2,272.0 | -1.6 | 2,288 | 470,400 | 3,200 | 6,100 | 1.91 | |
2,309.0 | -2.9 | 2,345 | 513,500 | 8,300 | 4,800 | 0.58 | |
2,378.0 | -0.9 | 2,373 | 636,900 | 18,600 | 14,100 | 0.76 | |
2,400.0 | +6.3 | 2,384 | 849,400 | 22,700 | 14,000 | 0.62 | |
2,258.0 | -5.8 | 2,301 | 737,000 | 12,800 | 19,300 | 1.51 | |
2,396.0 | -0.9 | 2,412 | 299,300 | 13,300 | 13,900 | 1.05 | |
2,417.0 | -0.6 | 2,404 | 478,800 | 13,000 | 24,400 | 1.88 | |
2,432.0 | +2.5 | 2,378 | 639,100 | 13,600 | 23,700 | 1.74 | |
2,373.0 | +0.6 | 2,354 | 602,500 | 3,400 | 23,500 | 6.91 | |
2,360.0 | -1.6 | 2,377 | 347,400 | 5,100 | 23,500 | 4.61 | |
2,398.0 | -0.2 | 2,395 | 372,800 | 4,900 | 24,500 | 5.00 |