38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,052.0 | +1.9 | 2,038 | 567,500 | 600 | 60,800 | 101 | |
2,014.0 | -4.7 | 2,106 | 747,300 | 2,000 | 61,400 | 30.70 | |
2,113.0 | +6.0 | 2,109 | 471,800 | 1,400 | 61,200 | 43.71 | |
1,993.0 | -7.2 | 2,067 | 355,300 | 1,100 | 61,800 | 56.18 | |
2,147.0 | -0.9 | 2,157 | 307,100 | 800 | 58,000 | 72.50 | |
2,167.0 | -4.5 | 2,198 | 352,000 | 1,000 | 56,600 | 56.60 | |
2,270.0 | +1.2 | 2,295 | 389,000 | 3,000 | 55,200 | 18.40 | |
2,242.0 | -4.7 | 2,353 | 754,400 | 6,700 | 50,200 | 7.49 | |
2,352.0 | -2.0 | 2,357 | 407,800 | 36,200 | 34,100 | 0.94 | |
2,399.0 | +4.1 | 2,353 | 495,400 | 84,100 | 28,000 | 0.33 | |
2,304.0 | +1.1 | 2,247 | 521,600 | 4,600 | 18,600 | 4.04 | |
2,280.0 | +2.4 | 2,294 | 690,900 | 6,700 | 20,200 | 3.01 | |
2,227.0 | +4.7 | 2,224 | 588,300 | 8,200 | 12,800 | 1.56 | |
2,128.0 | +0.7 | 2,125 | 588,800 | 5,200 | 9,200 | 1.77 | |
2,114.0 | +5.0 | 2,097 | 628,700 | 20,200 | 11,200 | 0.55 | |
2,013.0 | +5.4 | 2,005 | 579,100 | 32,700 | 14,200 | 0.43 | |
1,909.0 | -6.7 | 2,021 | 536,500 | 31,800 | 14,400 | 0.45 | |
2,047.0 | -2.8 | 2,075 | 242,900 | 30,700 | 12,700 | 0.41 | |
2,107.0 | +4.2 | 2,116 | 530,600 | 32,200 | 10,600 | 0.33 | |
2,023.0 | -2.3 | 2,080 | 614,700 | 36,200 | 12,300 | 0.34 | |
2,070.0 | -3.5 | 2,105 | 762,900 | 37,400 | 13,200 | 0.35 | |
2,144.0 | -2.0 | 2,142 | 397,600 | 31,300 | 11,400 | 0.36 | |
2,187.0 | -1.0 | 2,203 | 498,900 | 28,500 | 12,400 | 0.44 | |
2,208.0 | -4.2 | 2,295 | 622,600 | 28,400 | 8,200 | 0.29 | |
2,305.0 | +5.6 | 2,236 | 754,800 | 29,500 | 8,000 | 0.27 | |
2,182.0 | +10.0 | 2,164 | 925,700 | 26,500 | 12,100 | 0.46 | |
1,984.0 | -1.0 | 2,025 | 724,700 | 9,700 | 13,300 | 1.37 | |
2,004.0 | -2.2 | 2,034 | 600,100 | 16,700 | 7,000 | 0.42 | |
2,049.0 | -0.9 | 2,032 | 235,100 | - | - | - | |
2,068.0 | +0.6 | 2,070 | 604,900 | 18,200 | 7,600 | 0.42 |