38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,398.0 | -0.2 | 2,379 | 463,000 | 5,200 | 60,500 | 11.63 | |
2,403.0 | +0.6 | 2,387 | 462,000 | 4,400 | 51,300 | 11.66 | |
2,389.0 | +1.4 | 2,371 | 545,700 | 5,300 | 50,400 | 9.51 | |
2,357.0 | -0.8 | 2,367 | 590,400 | 7,100 | 53,600 | 7.55 | |
2,376.0 | +1.2 | 2,373 | 522,000 | 4,300 | 51,200 | 11.91 | |
2,348.0 | -0.4 | 2,330 | 695,200 | 4,300 | 50,800 | 11.81 | |
2,358.0 | +3.1 | 2,343 | 339,700 | - | - | - | |
2,287.0 | -1.4 | 2,253 | 560,300 | 4,300 | 54,900 | 12.77 | |
2,319.0 | +0.8 | 2,306 | 796,700 | 4,200 | 51,000 | 12.14 | |
2,301.0 | +5.3 | 2,270 | 523,800 | 4,700 | 51,300 | 10.91 | |
2,186.0 | -3.8 | 2,214 | 647,100 | 4,300 | 50,300 | 11.70 | |
2,273.0 | -2.0 | 2,256 | 1,069,300 | 4,300 | 50,100 | 11.65 | |
2,319.0 | -1.1 | 2,310 | 924,400 | 1,500 | 51,200 | 34.13 | |
2,345.0 | +3.9 | 2,312 | 684,200 | 4,600 | 52,200 | 11.35 | |
2,257.0 | +5.4 | 2,205 | 837,700 | 1,000 | 58,400 | 58.40 | |
2,142.0 | +5.1 | 2,103 | 556,900 | 6,200 | 72,800 | 11.74 | |
2,038.0 | -5.1 | 2,109 | 646,200 | 16,100 | 72,700 | 4.52 | |
2,147.0 | -3.3 | 2,208 | 404,100 | 21,200 | 60,500 | 2.85 | |
2,221.0 | -0.4 | 2,248 | 494,400 | 21,500 | 59,200 | 2.75 | |
2,229.0 | +5.8 | 2,170 | 590,400 | 21,600 | 58,000 | 2.69 | |
2,106.0 | -0.1 | 2,109 | 1,067,800 | 21,100 | 62,700 | 2.97 | |
2,108.0 | -3.3 | 2,113 | 524,000 | 11,600 | 62,800 | 5.41 | |
2,180.0 | +0.6 | 2,212 | 635,400 | 7,800 | 60,000 | 7.69 | |
2,168.0 | +4.9 | 2,110 | 578,000 | 1,000 | 61,000 | 61.00 | |
2,067.0 | -0.5 | 2,074 | 345,200 | 2,000 | 67,700 | 33.85 | |
2,077.0 | +1.9 | 2,020 | 450,600 | 2,200 | 61,700 | 28.05 | |
2,039.0 | -2.5 | 2,058 | 544,700 | 2,100 | 62,600 | 29.81 | |
2,091.0 | +1.1 | 2,076 | 467,900 | 2,400 | 61,000 | 25.42 | |
2,069.0 | -1.9 | 2,057 | 885,000 | 2,400 | 60,800 | 25.33 | |
2,109.0 | +2.8 | 2,095 | 644,000 | 500 | 62,600 | 125 |