38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500.0 | -0.6 | 2,549 | 645,900 | 1,800 | 20,000 | 11.11 | |
2,515.0 | -0.2 | 2,534 | 610,700 | 6,100 | 19,200 | 3.15 | |
2,519.0 | +4.7 | 2,475 | 611,200 | 9,200 | 25,900 | 2.82 | |
2,407.0 | +1.6 | 2,369 | 412,100 | 2,100 | 34,700 | 16.52 | |
2,368.0 | -1.1 | 2,339 | 466,600 | 700 | 35,700 | 51.00 | |
2,394.0 | +1.4 | 2,394 | 384,900 | 1,500 | 35,400 | 23.60 | |
2,362.0 | 0.0 | 2,341 | 360,600 | 2,700 | 36,000 | 13.33 | |
2,362.0 | -3.2 | 2,346 | 600,800 | 19,500 | 41,500 | 2.13 | |
2,439.0 | -5.7 | 2,507 | 545,200 | 15,000 | 40,800 | 2.72 | |
2,587.0 | +0.7 | 2,566 | 360,600 | 15,100 | 20,000 | 1.32 | |
2,570.0 | -1.0 | 2,563 | 450,000 | 13,500 | 24,100 | 1.79 | |
2,596.0 | -0.8 | 2,571 | 453,400 | 8,800 | 21,600 | 2.45 | |
2,617.0 | +5.9 | 2,578 | 511,500 | 6,400 | 21,300 | 3.33 | |
2,472.0 | -1.8 | 2,490 | 319,700 | 1,700 | 27,200 | 16.00 | |
2,518.0 | -2.3 | 2,551 | 364,500 | 1,600 | 22,300 | 13.94 | |
2,577.0 | +2.5 | 2,582 | 501,500 | 1,600 | 23,000 | 14.38 | |
2,514.0 | +1.9 | 2,478 | 521,800 | 1,300 | 18,600 | 14.31 | |
2,467.0 | -1.5 | 2,496 | 535,900 | 1,500 | 20,600 | 13.73 | |
2,504.0 | -2.7 | 2,524 | 318,000 | 2,600 | 18,700 | 7.19 | |
2,573.0 | +5.8 | 2,533 | 490,600 | 1,100 | 18,200 | 16.55 | |
2,431.0 | -7.1 | 2,501 | 534,400 | 400 | 18,500 | 46.25 | |
2,617.0 | -0.3 | 2,653 | 418,600 | 600 | 20,200 | 33.67 | |
2,625.0 | -1.0 | 2,690 | 364,600 | 2,400 | 18,800 | 7.83 | |
2,652.0 | -1.9 | 2,663 | 275,600 | 6,500 | 17,000 | 2.62 | |
2,704.0 | +3.2 | 2,729 | 557,800 | 6,700 | 17,100 | 2.55 | |
2,619.0 | -2.5 | 2,678 | 792,700 | 6,900 | 19,200 | 2.78 | |
2,687.0 | +0.1 | 2,689 | 431,300 | 6,600 | 16,300 | 2.47 | |
2,685.0 | -0.4 | 2,693 | 458,800 | 7,800 | 16,200 | 2.08 | |
2,696.0 | -2.6 | 2,722 | 626,100 | 12,100 | 15,700 | 1.30 | |
2,769.0 | -2.5 | 2,798 | 681,300 | 10,500 | 16,200 | 1.54 |