38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,839.0 | +2.5 | 2,860 | 548,600 | 11,300 | 14,800 | 1.31 | |
2,769.0 | +2.1 | 2,750 | 562,500 | 12,200 | 15,700 | 1.29 | |
2,713.0 | -1.1 | 2,734 | 435,200 | 11,700 | 16,200 | 1.38 | |
2,743.0 | +0.1 | 2,730 | 403,000 | 23,900 | 16,200 | 0.68 | |
2,739.0 | -0.0 | 2,752 | 368,300 | 22,800 | 16,000 | 0.70 | |
2,740.0 | +0.6 | 2,715 | 338,800 | 22,800 | 16,600 | 0.73 | |
2,723.0 | +3.4 | 2,700 | 549,800 | 21,300 | 15,900 | 0.75 | |
2,634.0 | +0.3 | 2,618 | 227,400 | - | - | - | |
2,627.0 | +4.2 | 2,518 | 412,000 | 22,300 | 20,700 | 0.93 | |
2,522.0 | -7.8 | 2,649 | 807,100 | 22,800 | 16,800 | 0.74 | |
2,736.0 | -1.5 | 2,742 | 638,600 | 22,600 | 16,400 | 0.73 | |
2,778.0 | -4.4 | 2,823 | 524,300 | 25,100 | 17,200 | 0.69 | |
2,907.0 | -0.8 | 2,912 | 489,900 | 24,800 | 18,600 | 0.75 | |
2,929.0 | -0.2 | 2,919 | 239,400 | 27,400 | 15,900 | 0.58 | |
2,935.0 | 0.0 | 2,910 | 371,000 | 27,200 | 15,700 | 0.58 | |
2,935.0 | +4.0 | 2,879 | 484,400 | 23,800 | 16,000 | 0.67 | |
2,821.0 | +5.9 | 2,753 | 699,400 | 20,200 | 53,200 | 2.63 | |
2,665.0 | -3.4 | 2,699 | 447,000 | 18,300 | 57,500 | 3.14 | |
2,758.0 | +0.1 | 2,735 | 457,200 | 18,700 | 45,400 | 2.43 | |
2,756.0 | -5.0 | 2,826 | 403,600 | 18,500 | 32,900 | 1.78 | |
2,900.0 | -1.6 | 2,916 | 421,900 | 18,300 | 26,500 | 1.45 | |
2,946.0 | -0.3 | 2,996 | 472,600 | 18,100 | 40,300 | 2.23 | |
2,956.0 | +3.9 | 2,946 | 437,700 | 19,100 | 26,500 | 1.39 | |
2,845.0 | +6.5 | 2,789 | 611,000 | 19,400 | 29,200 | 1.51 | |
2,671.0 | -5.2 | 2,718 | 259,800 | 16,700 | 23,900 | 1.43 | |
2,817.0 | +2.7 | 2,811 | 300,500 | 16,900 | 25,200 | 1.49 | |
2,744.0 | -2.9 | 2,737 | 268,100 | 16,600 | 23,600 | 1.42 | |
2,825.0 | -1.1 | 2,804 | 325,300 | 13,500 | 24,900 | 1.84 | |
2,855.0 | -4.1 | 2,899 | 288,700 | 12,700 | 23,400 | 1.84 | |
2,976.0 | - | 3,028 | 365,500 | 6,900 | 23,400 | 3.39 |