38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,402.0 | -2.2 | 2,386 | 649,800 | 6,500 | 24,300 | 3.74 | |
2,457.0 | +0.7 | 2,439 | 888,400 | 9,300 | 24,300 | 2.61 | |
2,439.0 | +0.8 | 2,420 | 544,500 | 6,000 | 69,500 | 11.58 | |
2,420.0 | +7.3 | 2,364 | 605,500 | 5,000 | 88,500 | 17.70 | |
2,255.0 | +1.6 | 2,230 | 642,800 | 2,300 | 115,500 | 50.22 | |
2,219.0 | +3.7 | 2,202 | 873,100 | 1,900 | 119,600 | 62.95 | |
2,139.0 | +0.8 | 2,140 | 1,107,200 | 2,900 | 123,900 | 42.72 | |
2,122.0 | +3.8 | 2,090 | 573,400 | 1,900 | 121,600 | 64.00 | |
2,044.0 | -2.6 | 2,050 | 518,100 | 3,900 | 124,200 | 31.85 | |
2,098.0 | +0.6 | 2,118 | 540,500 | 1,300 | 122,500 | 94.23 | |
2,086.0 | +4.6 | 2,051 | 925,600 | 3,000 | 123,200 | 41.07 | |
1,994.0 | -0.9 | 2,002 | 511,400 | 1,000 | 124,800 | 124 | |
2,012.0 | +0.4 | 2,016 | 567,800 | 800 | 124,000 | 155 | |
2,004.0 | -0.4 | 1,978 | 448,000 | 900 | 121,900 | 135 | |
2,013.0 | +2.2 | 1,989 | 169,000 | - | - | - | |
1,970.0 | +3.8 | 1,893 | 510,900 | 1,300 | 95,600 | 73.54 | |
1,898.0 | +0.6 | 1,892 | 437,600 | 400 | 96,100 | 240 | |
1,886.0 | -2.0 | 1,886 | 435,800 | 900 | 95,200 | 105 | |
1,924.0 | -6.6 | 1,992 | 429,300 | 1,200 | 92,900 | 77.42 | |
2,060.0 | -5.4 | 2,098 | 612,100 | 1,800 | 90,600 | 50.33 | |
2,178.0 | -0.4 | 2,197 | 446,500 | 400 | 90,000 | 225 | |
2,187.0 | +1.4 | 2,203 | 484,100 | 700 | 90,200 | 128 | |
2,156.0 | +1.7 | 2,122 | 404,500 | 700 | 89,000 | 127 | |
2,120.0 | -0.5 | 2,164 | 458,100 | 400 | 90,200 | 225 | |
2,131.0 | -1.7 | 2,146 | 321,000 | 500 | 92,000 | 184 | |
2,167.0 | -1.0 | 2,181 | 249,000 | 300 | 91,600 | 305 | |
2,188.0 | +0.2 | 2,149 | 371,200 | 500 | 90,900 | 181 | |
2,183.0 | +3.0 | 2,172 | 409,900 | 1,500 | 90,400 | 60.27 | |
2,119.0 | -0.3 | 2,114 | 324,500 | 700 | 91,800 | 131 | |
2,125.0 | -1.8 | 2,121 | 357,200 | 1,100 | 90,000 | 81.82 |