38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055.0 | +1.4 | 2,030 | 523,300 | 20,400 | 7,900 | 0.39 | |
2,026.0 | -3.2 | 2,036 | 564,200 | 20,300 | 8,800 | 0.43 | |
2,092.0 | +10.4 | 2,005 | 643,100 | 21,600 | 9,400 | 0.44 | |
1,895.0 | -14.8 | 2,059 | 1,008,700 | 19,600 | 9,500 | 0.48 | |
2,223.0 | +19.3 | 2,082 | 1,186,900 | 18,800 | 14,100 | 0.75 | |
1,863.0 | +6.7 | 1,873 | 935,300 | 22,800 | 19,300 | 0.85 | |
1,746.0 | -14.7 | 1,881 | 1,223,800 | 22,200 | 21,600 | 0.97 | |
2,046.0 | -2.0 | 2,091 | 983,200 | 21,800 | 22,600 | 1.04 | |
2,087.0 | -12.9 | 2,176 | 632,200 | 19,200 | 22,700 | 1.18 | |
2,397.0 | -3.5 | 2,412 | 410,000 | 19,100 | 12,900 | 0.68 | |
2,485.0 | -4.5 | 2,511 | 526,100 | 19,100 | 11,000 | 0.58 | |
2,602.0 | +1.5 | 2,599 | 532,000 | 15,100 | 10,500 | 0.70 | |
2,563.0 | -2.6 | 2,581 | 583,100 | 8,900 | 13,200 | 1.48 | |
2,631.0 | -2.3 | 2,664 | 453,400 | 10,000 | 11,900 | 1.19 | |
2,694.0 | -0.6 | 2,666 | 467,600 | 15,300 | 10,300 | 0.67 | |
2,711.0 | -1.3 | 2,693 | 559,700 | 5,900 | 10,000 | 1.69 | |
2,746.0 | -1.6 | 2,750 | 183,500 | - | - | - | |
2,792.0 | +1.6 | 2,763 | 333,400 | 3,900 | 8,200 | 2.10 | |
2,749.0 | +0.4 | 2,751 | 470,800 | 3,600 | 12,300 | 3.42 | |
2,739.0 | +0.6 | 2,740 | 543,700 | 4,300 | 12,000 | 2.79 | |
2,724.0 | +0.3 | 2,711 | 504,700 | 4,700 | 16,300 | 3.47 | |
2,715.0 | 0.0 | 2,734 | 455,400 | 5,200 | 17,500 | 3.37 | |
2,715.0 | -1.4 | 2,716 | 368,600 | 6,100 | 15,200 | 2.49 | |
2,754.0 | +1.8 | 2,732 | 606,400 | 6,500 | 15,700 | 2.42 | |
2,706.0 | +3.2 | 2,689 | 565,500 | 6,900 | 16,000 | 2.32 | |
2,622.0 | +1.1 | 2,627 | 889,000 | 9,400 | 15,000 | 1.60 | |
2,594.0 | +1.0 | 2,579 | 468,300 | 5,500 | 15,300 | 2.78 | |
2,568.0 | +2.6 | 2,584 | 421,300 | 4,800 | 15,700 | 3.27 | |
2,504.0 | +3.3 | 2,466 | 427,400 | 3,500 | 22,600 | 6.46 | |
2,423.0 | -3.1 | 2,458 | 571,500 | 1,200 | 21,700 | 18.08 |