38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,162.0 | 0.0 | 3,130 | 967,700 | 3,200 | 11,000 | 3.44 | |
3,161.0 | -3.2 | 3,229 | 792,800 | 2,900 | 15,100 | 5.21 | |
3,265.0 | -3.1 | 3,313 | 721,700 | 3,800 | 14,300 | 3.76 | |
3,371.0 | +1.6 | 3,325 | 1,026,700 | 4,200 | 12,300 | 2.93 | |
3,317.0 | +0.6 | 3,307 | 1,193,400 | 4,600 | 22,300 | 4.85 | |
3,298.0 | +1.9 | 3,308 | 757,400 | 4,100 | 23,000 | 5.61 | |
3,238.0 | +2.8 | 3,192 | 818,400 | 3,800 | 24,900 | 6.55 | |
3,149.0 | -0.1 | 3,167 | 1,036,300 | 3,200 | 36,100 | 11.28 | |
3,151.0 | +2.1 | 3,113 | 991,200 | 4,800 | 46,000 | 9.58 | |
3,085.0 | +4.9 | 3,008 | 1,311,100 | 5,500 | 38,000 | 6.91 | |
2,941.0 | +1.1 | 2,927 | 707,100 | 7,300 | 27,000 | 3.70 | |
2,910.0 | +3.2 | 2,883 | 463,100 | 8,400 | 26,500 | 3.15 | |
2,819.0 | -1.2 | 2,837 | 752,600 | 6,400 | 23,900 | 3.73 | |
2,852.5 | -0.5 | 2,854 | 504,400 | 5,500 | 23,300 | 4.24 | |
2,867.5 | +2.6 | 2,849 | 650,900 | 3,900 | 23,100 | 5.92 | |
2,796.0 | -1.9 | 2,813 | 631,700 | 3,800 | 21,800 | 5.74 | |
2,849.5 | +4.2 | 2,823 | 857,100 | 3,100 | 22,700 | 7.32 | |
2,733.5 | +3.7 | 2,699 | 717,100 | 13,100 | 20,000 | 1.53 | |
2,637.0 | -1.8 | 2,637 | 451,500 | 2,500 | 19,900 | 7.96 | |
2,685.0 | -2.7 | 2,734 | 500,000 | 6,600 | 19,900 | 3.02 | |
2,760.0 | +1.5 | 2,753 | 706,900 | 7,500 | 20,600 | 2.75 | |
2,718.0 | +2.1 | 2,697 | 679,400 | 4,200 | 20,300 | 4.83 | |
2,661.0 | +1.4 | 2,666 | 297,500 | - | - | - | |
2,624.0 | +2.5 | 2,582 | 603,800 | 2,500 | 27,200 | 10.88 | |
2,560.0 | +3.0 | 2,521 | 664,000 | 2,400 | 24,000 | 10.00 | |
2,485.0 | +1.7 | 2,462 | 481,200 | 1,600 | 25,900 | 16.19 | |
2,443.0 | -1.3 | 2,483 | 551,300 | 900 | 25,300 | 28.11 | |
2,475.0 | +1.9 | 2,469 | 583,600 | 7,700 | 25,500 | 3.31 | |
2,429.0 | -2.5 | 2,425 | 331,300 | 13,300 | 24,700 | 1.86 | |
2,492.0 | -4.0 | 2,503 | 473,600 | 11,900 | 25,900 | 2.18 |