38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,417.0 | 52週安値 | 2,595.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,239.0 | 年初来安値 | 2,830.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,164.0 | -0.3 | 2,170 | 258,300 | 2,400 | 89,700 | 37.38 | |
2,170.0 | +0.2 | 2,194 | 281,500 | 3,300 | 89,600 | 27.15 | |
2,166.0 | +0.6 | 2,172 | 247,800 | 3,000 | 94,000 | 31.33 | |
2,154.0 | +1.2 | 2,122 | 252,400 | 2,000 | 89,300 | 44.65 | |
2,128.0 | +0.1 | 2,140 | 344,000 | 1,400 | 91,300 | 65.21 | |
2,126.0 | +3.0 | 2,111 | 381,100 | 1,300 | 91,400 | 70.31 | |
2,064.0 | +0.7 | 2,017 | 451,400 | 2,200 | 91,900 | 41.77 | |
2,049.0 | -3.3 | 2,089 | 167,000 | 400 | 92,300 | 230 | |
2,118.0 | -0.7 | 2,091 | 306,400 | 500 | 93,300 | 186 | |
2,132.0 | -3.7 | 2,142 | 250,400 | 200 | 90,600 | 453 | |
2,213.0 | -0.2 | 2,265 | 323,900 | 0 | 89,600 | - | |
2,217.0 | -1.9 | 2,230 | 186,200 | 200 | 81,500 | 407 | |
2,259.0 | -0.7 | 2,268 | 223,800 | 100 | 79,800 | 798 | |
2,275.0 | +2.4 | 2,224 | 329,700 | 300 | 79,800 | 266 | |
2,221.0 | +0.1 | 2,227 | 379,900 | 100 | 79,800 | 798 | |
2,218.0 | -11.1 | 2,345 | 558,500 | 200 | 81,300 | 406 | |
2,494.0 | -0.4 | 2,465 | 328,800 | 17,400 | 60,900 | 3.50 | |
2,504.0 | +3.0 | 2,477 | 548,800 | 18,700 | 58,900 | 3.15 | |
2,430.0 | +2.6 | 2,408 | 415,800 | 19,800 | 61,300 | 3.10 | |
2,368.0 | +3.1 | 2,327 | 416,800 | 17,900 | 65,900 | 3.68 | |
2,297.0 | -0.6 | 2,337 | 456,800 | 19,600 | 67,500 | 3.44 | |
2,311.0 | -4.4 | 2,333 | 344,500 | 25,700 | 67,500 | 2.63 | |
2,417.0 | +1.6 | 2,419 | 290,100 | 28,200 | 64,600 | 2.29 | |
2,378.0 | -1.0 | 2,436 | 451,600 | 29,800 | 66,200 | 2.22 | |
2,401.0 | +1.6 | 2,413 | 414,200 | 24,500 | 70,900 | 2.89 | |
2,364.0 | -2.2 | 2,372 | 228,100 | 11,000 | 69,600 | 6.33 | |
2,417.0 | +1.9 | 2,442 | 508,300 | 11,100 | 60,000 | 5.41 | |
2,373.0 | -3.7 | 2,402 | 379,700 | 4,600 | 63,600 | 13.83 | |
2,464.0 | +0.2 | 2,435 | 570,400 | 5,400 | 60,500 | 11.20 | |
2,458.0 | +2.5 | 2,408 | 500,100 | 5,600 | 60,300 | 10.77 |