38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.5 | 2,635.0 | 2,571.0 | 2,634.5 | +53.0 | +2.1 | 10,404,800 | |
2,425.5 | 2,614.0 | 2,403.0 | 2,581.5 | +145.5 | +6.0 | 23,351,200 | |
2,358.0 | 2,457.0 | 2,357.0 | 2,436.0 | +73.5 | +3.1 | 13,090,600 | |
2,374.5 | 2,406.0 | 2,350.0 | 2,362.5 | 0.0 | 0.0 | 8,423,800 | |
2,360.0 | 2,405.5 | 2,340.5 | 2,362.5 | +18.5 | +0.8 | 11,200,400 | |
2,495.0 | 2,511.5 | 2,307.5 | 2,344.0 | -108.5 | -4.4 | 18,778,200 | |
2,515.0 | 2,531.0 | 2,440.0 | 2,452.5 | -38.0 | -1.5 | 14,558,800 | |
2,370.0 | 2,515.0 | 2,350.5 | 2,490.5 | +123.5 | +5.2 | 14,760,400 | |
2,478.0 | 2,491.0 | 2,303.0 | 2,367.0 | -149.5 | -5.9 | 17,216,800 | |
2,438.5 | 2,555.0 | 2,436.0 | 2,516.5 | +86.5 | +3.6 | 14,909,200 | |
2,407.5 | 2,483.5 | 2,368.5 | 2,430.0 | +30.5 | +1.3 | 19,243,800 | |
2,414.5 | 2,435.5 | 2,368.0 | 2,399.5 | -6.5 | -0.3 | 13,657,600 | |
2,456.5 | 2,457.5 | 2,370.0 | 2,406.0 | -25.0 | -1.0 | 10,351,200 | |
2,487.5 | 2,493.5 | 2,341.5 | 2,431.0 | -77.0 | -3.1 | 13,637,800 | |
2,431.5 | 2,524.0 | 2,407.5 | 2,508.0 | +86.0 | +3.6 | 7,330,800 | |
2,441.5 | 2,513.5 | 2,391.5 | 2,422.0 | -59.0 | -2.4 | 12,833,400 | |
2,476.5 | 2,530.0 | 2,459.0 | 2,481.0 | -12.5 | -0.5 | 6,837,600 | |
2,469.5 | 2,522.0 | 2,423.0 | 2,493.5 | +22.5 | +0.9 | 8,468,800 | |
2,500.5 | 2,541.5 | 2,445.0 | 2,471.0 | -55.0 | -2.2 | 12,037,800 | |
2,627.0 | 2,636.5 | 2,487.5 | 2,526.0 | -89.0 | -3.4 | 16,001,200 | |
2,580.0 | 2,647.0 | 2,553.5 | 2,615.0 | +46.0 | +1.8 | 11,476,400 | |
2,448.0 | 2,613.0 | 2,447.5 | 2,569.0 | +155.5 | +6.4 | 18,087,400 | |
2,375.5 | 2,421.5 | 2,294.0 | 2,413.5 | +11.0 | +0.5 | 14,230,200 | |
2,475.0 | 2,505.5 | 2,386.5 | 2,402.5 | -67.5 | -2.7 | 12,907,600 | |
2,549.5 | 2,563.0 | 2,372.0 | 2,470.0 | -122.5 | -4.7 | 11,841,000 | |
2,526.0 | 2,641.0 | 2,525.5 | 2,592.5 | +22.5 | +0.9 | 13,796,600 | |
2,487.5 | 2,622.5 | 2,463.5 | 2,570.0 | +62.5 | +2.5 | 11,845,200 | |
2,425.0 | 2,520.0 | 2,357.5 | 2,507.5 | +83.5 | +3.4 | 17,540,600 | |
2,454.0 | 2,463.5 | 2,351.5 | 2,424.0 | -41.0 | -1.7 | 11,162,800 | |
2,359.0 | 2,466.5 | 2,353.0 | 2,465.0 | +120.5 | +5.1 | 13,977,000 |