38,236.07 | -37.98 | 154.42 | -3.46 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.19% | 0.23% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,414.0 | 3,470.0 | 3,264.5 | 3,273.0 | -135.5 | -4.0 | 11,823,800 | |
3,449.5 | 3,500.0 | 3,358.5 | 3,408.5 | -25.0 | -0.7 | 11,513,600 | |
3,150.0 | 3,447.0 | 3,102.0 | 3,433.5 | +282.0 | +8.9 | 15,855,600 | |
3,070.0 | 3,168.5 | 3,042.0 | 3,151.5 | +96.0 | +3.1 | 10,532,600 | |
3,080.0 | 3,145.0 | 3,031.5 | 3,055.5 | +15.0 | +0.5 | 9,414,000 | |
3,098.5 | 3,140.0 | 2,953.0 | 3,040.5 | -16.0 | -0.5 | 8,034,400 | |
3,116.0 | 3,132.0 | 3,027.5 | 3,056.5 | +40.5 | +1.3 | 4,962,600 | |
2,925.5 | 3,064.5 | 2,898.0 | 3,016.0 | +140.5 | +4.9 | 12,214,600 | |
2,925.0 | 2,930.0 | 2,752.0 | 2,875.5 | -42.0 | -1.4 | 9,812,400 | |
2,977.5 | 3,028.0 | 2,856.0 | 2,917.5 | -41.5 | -1.4 | 14,009,400 | |
3,037.5 | 3,134.5 | 2,904.0 | 2,959.0 | -76.0 | -2.5 | 9,424,800 | |
3,215.5 | 3,219.0 | 3,013.0 | 3,035.0 | -153.0 | -4.8 | 11,091,200 | |
3,340.5 | 3,374.5 | 3,050.5 | 3,188.0 | -155.5 | -4.7 | 13,851,000 | |
3,287.0 | 3,393.0 | 3,274.0 | 3,343.5 | +79.0 | +2.4 | 12,397,600 | |
3,254.0 | 3,399.0 | 3,183.5 | 3,264.5 | +38.0 | +1.2 | 12,822,800 | |
3,275.0 | 3,275.0 | 3,170.5 | 3,226.5 | -30.5 | -0.9 | 10,836,200 | |
3,172.0 | 3,336.5 | 3,120.0 | 3,257.0 | +180.0 | +5.8 | 12,209,800 | |
3,275.0 | 3,279.5 | 3,062.5 | 3,077.0 | -172.5 | -5.3 | 10,274,200 | |
3,283.0 | 3,347.5 | 3,150.0 | 3,249.5 | -0.5 | -0.0 | 12,825,000 | |
2,750.0 | 3,250.0 | 2,688.0 | 3,250.0 | +470.0 | +16.9 | 18,374,800 | |
2,693.0 | 2,843.5 | 2,655.0 | 2,780.0 | +96.0 | +3.6 | 8,733,200 | |
2,728.0 | 2,762.0 | 2,670.0 | 2,684.0 | -17.0 | -0.6 | 6,803,800 | |
2,667.0 | 2,733.0 | 2,636.0 | 2,701.0 | +56.5 | +2.1 | 6,189,600 | |
2,694.5 | 2,694.5 | 2,558.5 | 2,644.5 | -55.0 | -2.0 | 8,195,200 | |
2,572.0 | 2,736.5 | 2,557.5 | 2,699.5 | +144.5 | +5.7 | 5,654,400 | |
2,621.5 | 2,628.0 | 2,510.0 | 2,555.0 | -71.0 | -2.7 | 6,937,600 | |
2,743.0 | 2,768.0 | 2,578.5 | 2,626.0 | -123.0 | -4.5 | 9,347,600 | |
2,713.5 | 2,799.0 | 2,639.0 | 2,749.0 | +90.5 | +3.4 | 13,868,400 | |
2,508.5 | 2,707.0 | 2,368.5 | 2,658.5 | +128.5 | +5.1 | 18,198,000 | |
2,572.5 | 2,669.0 | 2,523.0 | 2,530.0 | -5.0 | -0.2 | 10,717,400 |