38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353.5 | 2,459.0 | 2,326.0 | 2,344.5 | -44.0 | -1.8 | 14,111,200 | |
2,425.5 | 2,459.5 | 2,378.5 | 2,388.5 | -16.5 | -0.7 | 9,819,000 | |
2,427.5 | 2,445.5 | 2,400.0 | 2,405.0 | -27.0 | -1.1 | 8,880,200 | |
2,461.0 | 2,476.0 | 2,415.5 | 2,432.0 | -54.0 | -2.2 | 11,060,000 | |
2,542.5 | 2,557.5 | 2,451.5 | 2,486.0 | -39.5 | -1.6 | 13,357,200 | |
2,438.5 | 2,589.5 | 2,405.0 | 2,525.5 | +90.5 | +3.7 | 14,742,800 | |
2,449.5 | 2,512.0 | 2,360.0 | 2,435.0 | -88.0 | -3.5 | 25,363,600 | |
2,589.5 | 2,623.0 | 2,515.5 | 2,523.0 | -77.5 | -3.0 | 12,306,200 | |
2,704.5 | 2,727.0 | 2,555.5 | 2,600.5 | -98.5 | -3.6 | 13,017,400 | |
2,827.5 | 2,850.0 | 2,675.5 | 2,699.0 | -78.5 | -2.8 | 14,316,600 | |
2,700.0 | 2,786.5 | 2,665.0 | 2,777.5 | +96.0 | +3.6 | 16,367,800 | |
2,653.5 | 2,708.0 | 2,635.0 | 2,681.5 | +20.0 | +0.8 | 19,469,400 | |
2,707.0 | 2,725.5 | 2,579.5 | 2,661.5 | -23.5 | -0.9 | 19,374,800 | |
2,749.0 | 2,790.0 | 2,660.5 | 2,685.0 | -21.0 | -0.8 | 15,949,600 | |
2,851.0 | 2,882.5 | 2,667.5 | 2,706.0 | -66.5 | -2.4 | 32,617,800 | |
2,625.0 | 2,847.0 | 2,617.5 | 2,772.5 | +165.5 | +6.3 | 49,793,800 | |
2,500.5 | 2,640.0 | 2,500.5 | 2,607.0 | +81.0 | +3.2 | 68,547,800 | |
2,582.5 | 2,608.0 | 2,516.5 | 2,526.0 | -75.0 | -2.9 | 89,269,400 | |
2,585.0 | 2,670.5 | 2,547.5 | 2,601.0 | +24.0 | +0.9 | 30,114,800 | |
3,067.0 | 3,088.0 | 2,510.0 | 2,577.0 | -461.5 | -15.2 | 40,716,600 | |
2,872.5 | 3,081.5 | 2,859.5 | 3,038.5 | +177.0 | +6.2 | 8,980,800 | |
2,923.5 | 2,947.0 | 2,825.0 | 2,861.5 | -65.0 | -2.2 | 7,749,200 | |
2,868.5 | 3,012.0 | 2,859.0 | 2,926.5 | +83.0 | +2.9 | 11,970,800 | |
2,900.0 | 2,906.5 | 2,750.0 | 2,843.5 | -115.0 | -3.9 | 15,784,600 | |
3,026.0 | 3,132.5 | 2,947.5 | 2,958.5 | -29.5 | -1.0 | 7,958,000 | |
3,045.0 | 3,059.5 | 2,896.0 | 2,988.0 | -96.5 | -3.1 | 7,441,400 | |
3,310.0 | 3,313.5 | 3,071.5 | 3,084.5 | -186.5 | -5.7 | 7,484,200 | |
3,189.5 | 3,313.5 | 3,175.5 | 3,271.0 | +86.5 | +2.7 | 8,713,200 | |
3,250.0 | 3,275.5 | 3,161.5 | 3,184.5 | -50.5 | -1.6 | 7,887,600 | |
3,175.0 | 3,356.5 | 3,165.0 | 3,235.0 | -38.0 | -1.2 | 11,871,600 |