38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,707.5 | 4,779.0 | 4,600.0 | 4,650.0 | -57.5 | -1.2 | 4,621,600 | |
4,653.0 | 4,748.0 | 4,615.5 | 4,707.5 | +27.5 | +0.6 | 4,736,200 | |
4,559.5 | 4,685.0 | 4,485.0 | 4,680.0 | +141.5 | +3.1 | 6,501,400 | |
4,439.0 | 4,567.5 | 4,383.0 | 4,538.5 | +63.5 | +1.4 | 4,897,000 | |
4,352.5 | 4,484.5 | 4,346.5 | 4,475.0 | +61.5 | +1.4 | 4,071,400 | |
4,427.0 | 4,432.0 | 4,347.0 | 4,413.5 | +13.0 | +0.3 | 2,812,600 | |
4,445.5 | 4,470.0 | 4,344.5 | 4,400.5 | -61.0 | -1.4 | 2,617,200 | |
4,386.0 | 4,465.0 | 4,296.5 | 4,461.5 | +40.5 | +0.9 | 4,401,800 | |
4,429.0 | 4,487.0 | 4,378.5 | 4,421.0 | +3.5 | +0.1 | 4,150,600 | |
4,435.5 | 4,443.0 | 4,372.5 | 4,417.5 | -39.5 | -0.9 | 2,822,400 | |
4,430.0 | 4,478.5 | 4,340.0 | 4,457.0 | +10.5 | +0.2 | 3,041,000 | |
4,405.0 | 4,455.0 | 4,369.5 | 4,446.5 | +23.5 | +0.5 | 4,025,600 | |
4,395.0 | 4,445.0 | 4,365.0 | 4,423.0 | +65.0 | +1.5 | 3,856,200 | |
4,370.0 | 4,414.0 | 4,306.5 | 4,358.0 | -13.5 | -0.3 | 4,581,800 | |
4,411.0 | 4,489.0 | 4,360.5 | 4,371.5 | -47.0 | -1.1 | 5,350,000 | |
4,425.0 | 4,452.5 | 4,368.0 | 4,418.5 | +18.5 | +0.4 | 4,244,600 | |
4,195.0 | 4,483.5 | 4,195.0 | 4,400.0 | +150.0 | +3.5 | 6,910,000 | |
4,312.5 | 4,340.5 | 4,205.0 | 4,250.0 | -72.5 | -1.7 | 7,237,200 | |
4,321.0 | 4,395.0 | 4,262.0 | 4,322.5 | +14.0 | +0.3 | 6,764,400 | |
4,133.0 | 4,319.0 | 4,102.5 | 4,308.5 | +171.5 | +4.1 | 5,727,400 | |
4,250.0 | 4,293.0 | 4,092.5 | 4,137.0 | +6.0 | +0.1 | 9,369,800 | |
4,017.5 | 4,170.0 | 4,010.5 | 4,131.0 | +92.5 | +2.3 | 4,797,600 | |
4,147.5 | 4,169.0 | 4,030.5 | 4,038.5 | -57.5 | -1.4 | 4,012,200 | |
4,133.0 | 4,156.5 | 4,043.0 | 4,096.0 | -55.0 | -1.3 | 3,445,000 | |
4,220.5 | 4,255.5 | 4,125.5 | 4,151.0 | -18.5 | -0.4 | 5,221,800 | |
4,156.5 | 4,271.0 | 4,112.0 | 4,169.5 | -20.5 | -0.5 | 9,972,600 | |
4,239.0 | 4,239.0 | 4,162.5 | 4,190.0 | -49.0 | -1.2 | 4,518,000 | |
4,175.0 | 4,254.5 | 4,167.5 | 4,239.0 | +45.5 | +1.1 | 6,669,600 | |
4,250.0 | 4,260.0 | 4,180.0 | 4,193.5 | -45.5 | -1.1 | 5,840,800 | |
4,145.0 | 4,240.5 | 4,123.5 | 4,239.0 | +103.0 | +2.5 | 4,893,200 |