38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998.0 | 3,274.0 | 2,948.0 | 3,207.0 | +243.5 | +8.2 | 15,604,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,124.0 | 2,896.5 | 2,903.5 | -189.0 | -6.1 | 14,960,200 | |
3,250.5 | 3,284.0 | 3,068.5 | 3,092.5 | -156.0 | -4.8 | 12,587,200 | |
3,298.0 | 3,305.0 | 3,231.0 | 3,248.5 | -54.0 | -1.6 | 6,810,800 | |
3,221.5 | 3,315.0 | 3,165.5 | 3,302.5 | +107.5 | +3.4 | 10,747,800 | |
3,201.5 | 3,258.5 | 3,178.0 | 3,195.0 | +14.0 | +0.4 | 14,209,400 | |
3,030.0 | 3,186.5 | 2,982.5 | 3,181.0 | +145.5 | +4.8 | 15,306,000 | |
3,037.5 | 3,081.5 | 3,022.0 | 3,035.5 | +10.5 | +0.3 | 7,215,800 | |
3,082.0 | 3,100.0 | 3,015.5 | 3,025.0 | -57.0 | -1.8 | 10,163,000 | |
2,917.5 | 3,082.5 | 2,896.0 | 3,082.0 | +163.5 | +5.6 | 10,882,600 | |
2,922.5 | 2,998.5 | 2,895.5 | 2,918.5 | +28.0 | +1.0 | 15,201,400 | |
2,862.5 | 2,899.5 | 2,833.0 | 2,890.5 | +34.5 | +1.2 | 10,793,800 | |
2,859.5 | 2,900.0 | 2,825.0 | 2,856.0 | -13.5 | -0.5 | 10,101,000 | |
2,930.5 | 2,944.5 | 2,869.5 | 2,869.5 | -52.0 | -1.8 | 10,154,400 | |
3,005.0 | 3,017.0 | 2,905.5 | 2,921.5 | -73.5 | -2.5 | 12,111,400 | |
3,031.5 | 3,063.5 | 2,970.0 | 2,995.0 | -36.5 | -1.2 | 10,520,000 | |
2,993.5 | 3,060.5 | 2,941.0 | 3,031.5 | +55.0 | +1.8 | 10,656,400 | |
2,982.0 | 3,017.0 | 2,952.0 | 2,976.5 | -17.0 | -0.6 | 11,643,600 | |
2,946.0 | 3,026.0 | 2,928.0 | 2,993.5 | +69.5 | +2.4 | 12,553,200 | |
2,998.5 | 3,003.0 | 2,896.0 | 2,924.0 | -67.5 | -2.3 | 13,086,200 | |
3,043.0 | 3,113.5 | 2,927.0 | 2,991.5 | -45.5 | -1.5 | 15,679,800 | |
3,078.0 | 3,175.0 | 3,028.5 | 3,037.0 | -28.5 | -0.9 | 17,426,000 | |
2,979.5 | 3,074.5 | 2,969.5 | 3,065.5 | +91.5 | +3.1 | 15,413,600 | |
2,950.0 | 2,997.5 | 2,948.0 | 2,974.0 | +28.5 | +1.0 | 9,641,000 | |
2,942.5 | 3,007.5 | 2,907.0 | 2,945.5 | +36.5 | +1.3 | 19,114,400 | |
2,849.5 | 2,937.0 | 2,830.0 | 2,909.0 | +79.0 | +2.8 | 13,400,600 | |
2,777.5 | 2,842.0 | 2,771.0 | 2,830.0 | +62.0 | +2.2 | 12,596,400 | |
2,738.5 | 2,805.0 | 2,737.5 | 2,768.0 | +39.5 | +1.4 | 11,959,400 | |
2,670.0 | 2,745.5 | 2,666.5 | 2,728.5 | +79.0 | +3.0 | 21,024,600 | |
2,687.5 | 2,688.5 | 2,627.5 | 2,649.5 | -37.5 | -1.4 | 8,747,200 | |
2,690.0 | 2,737.5 | 2,605.0 | 2,687.0 | -15.5 | -0.6 | 15,602,200 |