38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,268.0 | 3,274.0 | 3,181.0 | 3,207.0 | -43.0 | -1.3 | 3,659,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,255.0 | 3,098.0 | 3,250.0 | +256.0 | +8.6 | 8,830,800 | |
2,998.0 | 3,002.0 | 2,948.0 | 2,994.0 | +30.5 | +1.0 | 3,114,000 | |
2,999.0 | 2,999.0 | 2,953.0 | 2,963.5 | -11.5 | -0.4 | 2,099,100 | |
3,000.0 | 3,005.0 | 2,975.0 | 2,975.0 | -41.0 | -1.4 | 1,869,500 | |
3,018.0 | 3,040.0 | 3,012.0 | 3,016.0 | -38.0 | -1.2 | 1,747,100 | |
3,054.0 | 3,062.0 | 3,035.0 | 3,054.0 | +1.0 | 0.0 | 1,317,900 | |
3,011.0 | 3,057.0 | 2,994.5 | 3,053.0 | +92.0 | +3.1 | 1,809,600 | |
3,018.0 | 3,022.0 | 2,947.5 | 2,961.0 | -57.0 | -1.9 | 2,237,900 | |
2,994.0 | 3,038.0 | 2,991.0 | 3,018.0 | +47.0 | +1.6 | 2,480,000 | |
3,075.0 | 3,075.0 | 2,971.0 | 2,971.0 | -106.0 | -3.4 | 3,227,900 | |
3,096.0 | 3,103.0 | 3,069.0 | 3,077.0 | -38.0 | -1.2 | 1,768,000 | |
3,070.0 | 3,115.0 | 3,053.0 | 3,115.0 | +26.0 | +0.8 | 1,400,400 | |
3,057.0 | 3,108.0 | 3,050.0 | 3,089.0 | +31.0 | +1.0 | 1,525,900 | |
3,041.0 | 3,069.0 | 3,018.0 | 3,058.0 | -3.0 | -0.1 | 1,750,400 | |
3,055.0 | 3,067.0 | 3,051.0 | 3,061.0 | -17.0 | -0.6 | 1,370,900 | |
3,079.0 | 3,098.0 | 3,063.0 | 3,078.0 | -7.0 | -0.2 | 1,319,900 | |
3,067.0 | 3,086.0 | 3,055.0 | 3,085.0 | +22.0 | +0.7 | 1,174,000 | |
3,042.0 | 3,071.0 | 3,026.0 | 3,063.0 | +13.0 | +0.4 | 1,457,900 | |
3,055.0 | 3,081.0 | 3,045.0 | 3,050.0 | -5.0 | -0.2 | 1,757,700 | |
3,060.0 | 3,077.0 | 3,037.0 | 3,055.0 | +6.0 | +0.2 | 1,934,800 | |
3,120.0 | 3,120.0 | 3,043.0 | 3,049.0 | -53.0 | -1.7 | 2,138,300 | |
3,143.0 | 3,159.0 | 3,093.0 | 3,102.0 | -35.0 | -1.1 | 1,708,800 | |
3,150.0 | 3,179.0 | 3,128.0 | 3,137.0 | -13.0 | -0.4 | 2,029,800 | |
3,239.0 | 3,240.0 | 3,150.0 | 3,150.0 | -110.0 | -3.4 | 2,501,800 | |
3,247.5 | 3,281.0 | 3,241.0 | 3,260.0 | +17.0 | +0.5 | 4,419,600 | |
3,275.0 | 3,275.0 | 3,222.0 | 3,243.0 | -36.5 | -1.1 | 2,490,800 | |
3,300.0 | 3,327.0 | 3,275.5 | 3,279.5 | +2.0 | +0.1 | 2,776,400 | |
3,269.5 | 3,291.0 | 3,258.5 | 3,277.5 | +21.0 | +0.6 | 2,044,600 | |
3,252.0 | 3,272.5 | 3,235.5 | 3,256.5 | -10.0 | -0.3 | 2,673,600 |