38,003.68 | +375.20 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.00% | 0.30% | -0.98% | 0.27% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.0 | 2,999.0 | 2,953.0 | 2,969.5 | -5.5 | -0.2 | 1,422,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,998.5 | 2,944.0 | 2,962.0 | +12.5 | +0.4 | 5,380,200 | |
2,929.0 | 2,949.5 | 2,917.5 | 2,949.5 | +28.0 | +1.0 | 2,521,000 | |
2,922.5 | 2,948.0 | 2,907.0 | 2,921.5 | +31.0 | +1.1 | 2,672,000 | |
2,862.0 | 2,899.5 | 2,851.5 | 2,890.5 | +7.0 | +0.2 | 2,620,000 | |
2,875.0 | 2,884.5 | 2,861.5 | 2,883.5 | +19.5 | +0.7 | 1,987,000 | |
2,860.0 | 2,866.5 | 2,833.0 | 2,864.0 | 0.0 | 0.0 | 2,600,400 | |
2,870.0 | 2,872.0 | 2,857.0 | 2,864.0 | +3.5 | +0.1 | 1,673,800 | |
2,862.5 | 2,878.0 | 2,856.0 | 2,860.5 | +4.5 | +0.2 | 1,912,600 | |
2,876.5 | 2,878.5 | 2,851.5 | 2,856.0 | -31.5 | -1.1 | 2,901,400 | |
2,887.5 | 2,900.0 | 2,873.5 | 2,887.5 | +14.5 | +0.5 | 2,248,200 | |
2,858.5 | 2,873.5 | 2,841.5 | 2,873.0 | +44.5 | +1.6 | 2,272,800 | |
2,859.5 | 2,871.5 | 2,825.0 | 2,828.5 | -41.0 | -1.4 | 2,678,600 | |
2,913.5 | 2,929.5 | 2,869.5 | 2,869.5 | -44.0 | -1.5 | 2,599,000 | |
2,920.0 | 2,920.0 | 2,890.5 | 2,913.5 | -11.0 | -0.4 | 2,191,200 | |
2,940.0 | 2,944.5 | 2,917.5 | 2,924.5 | +7.0 | +0.2 | 1,530,200 | |
2,925.0 | 2,937.5 | 2,908.5 | 2,917.5 | +4.5 | +0.2 | 1,727,600 | |
2,930.5 | 2,931.5 | 2,905.5 | 2,913.0 | -8.5 | -0.3 | 2,106,400 | |
2,925.0 | 2,955.5 | 2,905.5 | 2,921.5 | 0.0 | 0.0 | 2,161,400 | |
2,934.5 | 2,947.5 | 2,906.0 | 2,921.5 | +1.5 | +0.1 | 2,413,200 | |
2,965.0 | 2,968.5 | 2,918.5 | 2,920.0 | -52.0 | -1.7 | 3,627,800 | |
2,997.5 | 3,006.5 | 2,972.0 | 2,972.0 | -31.0 | -1.0 | 2,030,400 | |
3,005.0 | 3,017.0 | 2,996.5 | 3,003.0 | +8.0 | +0.3 | 1,878,600 | |
3,012.0 | 3,022.5 | 2,978.5 | 2,995.0 | -29.0 | -1.0 | 2,702,800 | |
3,039.0 | 3,063.5 | 3,015.0 | 3,024.0 | -11.0 | -0.4 | 1,876,800 | |
3,008.0 | 3,035.0 | 3,002.0 | 3,035.0 | +21.0 | +0.7 | 2,093,800 | |
3,014.5 | 3,027.5 | 2,996.0 | 3,014.0 | +19.5 | +0.7 | 1,741,400 | |
3,031.5 | 3,035.0 | 2,970.0 | 2,994.5 | -37.0 | -1.2 | 2,105,200 | |
3,026.0 | 3,057.5 | 3,011.5 | 3,031.5 | +6.0 | +0.2 | 2,302,400 | |
3,027.0 | 3,060.5 | 3,014.5 | 3,025.5 | +4.5 | +0.1 | 2,131,000 | |
2,956.0 | 3,022.5 | 2,956.0 | 3,021.0 | +65.0 | +2.2 | 2,695,000 |