37,208.77 | -870.93 | 154.30 | +0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.29% | 0.01% | 0.06% | 0.09% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,018.0 | 3,022.0 | 2,947.5 | 2,977.0 | -41.0 | -1.4 | 1,626,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,079.5 | 3,080.5 | 3,046.0 | 3,054.0 | -26.5 | -0.9 | 1,842,800 | |
3,029.5 | 3,080.5 | 3,014.5 | 3,080.5 | +51.0 | +1.7 | 1,553,400 | |
3,055.0 | 3,063.5 | 3,013.0 | 3,029.5 | -7.0 | -0.2 | 2,082,200 | |
3,101.5 | 3,102.0 | 3,036.5 | 3,036.5 | -72.5 | -2.3 | 1,887,000 | |
3,114.5 | 3,143.5 | 3,101.0 | 3,109.0 | +18.0 | +0.6 | 2,333,400 | |
3,100.0 | 3,117.0 | 3,079.5 | 3,091.0 | +6.5 | +0.2 | 2,261,800 | |
3,089.0 | 3,099.5 | 3,066.0 | 3,084.5 | +16.5 | +0.5 | 2,322,200 | |
3,060.5 | 3,088.5 | 3,040.0 | 3,068.0 | +13.5 | +0.4 | 1,973,000 | |
3,057.5 | 3,060.0 | 3,029.0 | 3,054.5 | +14.5 | +0.5 | 2,733,600 | |
3,023.0 | 3,049.0 | 3,008.5 | 3,040.0 | +18.5 | +0.6 | 2,169,200 | |
3,021.5 | 3,037.0 | 2,998.5 | 3,021.5 | -2.5 | -0.1 | 2,159,600 | |
2,971.5 | 3,026.5 | 2,970.5 | 3,024.0 | +52.5 | +1.8 | 2,297,200 | |
2,927.5 | 2,974.0 | 2,899.0 | 2,971.5 | +31.0 | +1.1 | 1,761,600 | |
2,923.0 | 2,953.0 | 2,920.0 | 2,940.5 | +24.5 | +0.8 | 1,585,400 | |
2,895.5 | 2,918.5 | 2,890.5 | 2,916.0 | +1.0 | 0.0 | 999,200 | |
2,880.0 | 2,915.5 | 2,870.5 | 2,915.0 | +36.5 | +1.3 | 1,857,400 | |
2,895.5 | 2,899.0 | 2,862.5 | 2,878.5 | -20.0 | -0.7 | 1,580,400 | |
2,902.5 | 2,905.5 | 2,889.0 | 2,898.5 | +4.0 | +0.1 | 709,400 | |
2,897.5 | 2,910.5 | 2,886.0 | 2,894.5 | +7.0 | +0.2 | 931,000 | |
2,860.5 | 2,895.0 | 2,853.5 | 2,887.5 | +14.5 | +0.5 | 1,557,200 | |
2,878.0 | 2,917.0 | 2,873.0 | 2,873.0 | -13.5 | -0.5 | 2,002,600 | |
2,895.0 | 2,909.5 | 2,859.5 | 2,886.5 | -38.0 | -1.3 | 2,470,400 | |
2,944.0 | 2,945.0 | 2,889.5 | 2,924.5 | -32.0 | -1.1 | 1,844,600 | |
2,975.0 | 2,976.0 | 2,938.0 | 2,956.5 | -16.0 | -0.5 | 1,983,200 | |
2,983.0 | 2,989.0 | 2,956.0 | 2,972.5 | +6.5 | +0.2 | 1,702,200 | |
2,974.5 | 2,991.5 | 2,952.5 | 2,966.0 | +4.0 | +0.1 | 1,915,000 | |
2,975.0 | 2,979.0 | 2,951.5 | 2,962.0 | -2.0 | -0.1 | 1,323,800 | |
2,959.5 | 2,977.5 | 2,944.0 | 2,964.0 | +31.0 | +1.1 | 1,922,400 | |
2,955.0 | 2,965.5 | 2,915.0 | 2,933.0 | -23.0 | -0.8 | 2,511,400 | |
2,934.5 | 2,978.0 | 2,929.5 | 2,956.0 | +22.0 | +0.7 | 4,338,800 |