![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,847.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,879.0 | 2,838.0 | 2,857.0 | -4.5 | -0.2 | 2,329,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,896.5 | 2,855.5 | 2,861.5 | -17.5 | -0.6 | 2,883,500 | |
2,943.5 | 2,943.5 | 2,876.0 | 2,879.0 | -81.5 | -2.8 | 2,862,700 | |
2,950.0 | 2,972.0 | 2,941.0 | 2,960.5 | +10.5 | +0.4 | 1,518,300 | |
2,917.0 | 2,967.5 | 2,915.0 | 2,950.0 | +51.0 | +1.8 | 2,899,500 | |
2,901.0 | 2,904.0 | 2,873.5 | 2,899.0 | +5.5 | +0.2 | 1,804,200 | |
2,915.0 | 2,927.5 | 2,893.5 | 2,893.5 | -29.0 | -1.0 | 1,700,600 | |
2,901.0 | 2,928.0 | 2,893.0 | 2,922.5 | +18.0 | +0.6 | 1,943,800 | |
2,945.0 | 2,947.0 | 2,903.5 | 2,904.5 | -39.5 | -1.3 | 1,725,700 | |
2,930.5 | 2,949.5 | 2,925.5 | 2,944.0 | +12.5 | +0.4 | 1,627,700 | |
2,929.5 | 2,944.5 | 2,923.0 | 2,931.5 | +19.0 | +0.7 | 1,725,600 | |
2,913.5 | 2,916.0 | 2,891.5 | 2,912.5 | +6.5 | +0.2 | 1,716,800 | |
2,901.0 | 2,913.0 | 2,883.0 | 2,906.0 | +11.0 | +0.4 | 1,852,300 | |
2,915.0 | 2,917.5 | 2,884.0 | 2,895.0 | -36.5 | -1.2 | 2,114,300 | |
2,943.0 | 2,946.5 | 2,914.5 | 2,931.5 | -14.0 | -0.5 | 1,600,900 | |
2,956.0 | 2,959.5 | 2,939.5 | 2,945.5 | -2.5 | -0.1 | 1,570,900 | |
2,943.0 | 2,957.0 | 2,924.5 | 2,948.0 | +6.5 | +0.2 | 1,480,400 | |
2,949.5 | 2,949.5 | 2,925.0 | 2,941.5 | -8.5 | -0.3 | 1,951,500 | |
3,011.0 | 3,012.0 | 2,933.5 | 2,950.0 | -45.0 | -1.5 | 1,712,500 | |
2,974.0 | 2,999.0 | 2,970.5 | 2,995.0 | +25.5 | +0.9 | 1,974,000 | |
2,962.0 | 2,975.0 | 2,958.0 | 2,969.5 | +13.5 | +0.5 | 1,631,500 | |
2,975.5 | 2,985.0 | 2,948.0 | 2,956.0 | +1.5 | +0.1 | 1,981,800 | |
2,935.0 | 2,970.5 | 2,930.5 | 2,954.5 | +35.5 | +1.2 | 1,926,300 | |
2,898.0 | 2,920.0 | 2,891.0 | 2,919.0 | +27.0 | +0.9 | 1,470,000 | |
2,870.0 | 2,903.5 | 2,864.5 | 2,892.0 | +34.5 | +1.2 | 3,166,500 | |
2,899.0 | 2,901.0 | 2,847.0 | 2,857.5 | -42.0 | -1.4 | 2,356,700 | |
2,884.5 | 2,911.0 | 2,870.5 | 2,899.5 | +20.5 | +0.7 | 2,031,300 | |
2,891.0 | 2,907.5 | 2,868.0 | 2,879.0 | -11.0 | -0.4 | 3,139,900 | |
2,909.0 | 2,918.5 | 2,874.0 | 2,890.0 | -11.5 | -0.4 | 3,315,300 | |
2,880.0 | 2,917.0 | 2,876.0 | 2,901.5 | -22.5 | -0.8 | 5,267,300 |