![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 6,798 | 年初来安値 | 5,117 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,809 | 5,849 | 5,712 | 5,835 | +24 | +0.4 | 2,131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,880 | 5,940 | 5,803 | 5,811 | -122 | -2.1 | 2,416,700 | |
5,825 | 5,947 | 5,814 | 5,933 | +52 | +0.9 | 818,500 | |
5,935 | 5,988 | 5,881 | 5,881 | -125 | -2.1 | 957,700 | |
5,955 | 6,056 | 5,938 | 6,006 | +88 | +1.5 | 680,500 | |
5,868 | 5,972 | 5,808 | 5,918 | +34 | +0.6 | 1,064,700 | |
6,001 | 6,006 | 5,868 | 5,884 | -167 | -2.8 | 1,328,100 | |
6,101 | 6,123 | 6,022 | 6,051 | -46 | -0.8 | 1,030,400 | |
6,250 | 6,269 | 6,056 | 6,097 | -79 | -1.3 | 658,400 | |
6,075 | 6,194 | 6,052 | 6,176 | +106 | +1.7 | 630,800 | |
6,140 | 6,170 | 6,026 | 6,070 | -45 | -0.7 | 802,000 | |
6,200 | 6,279 | 6,102 | 6,115 | -20 | -0.3 | 956,400 | |
6,254 | 6,263 | 6,120 | 6,135 | -159 | -2.5 | 1,031,200 | |
6,288 | 6,389 | 6,262 | 6,294 | -19 | -0.3 | 842,600 | |
6,431 | 6,438 | 6,269 | 6,313 | -63 | -1.0 | 1,913,400 | |
6,347 | 6,415 | 6,300 | 6,376 | +93 | +1.5 | 1,258,000 | |
6,220 | 6,369 | 6,212 | 6,283 | +163 | +2.7 | 1,171,500 | |
6,351 | 6,370 | 6,101 | 6,120 | -354 | -5.5 | 1,829,300 | |
6,689 | 6,705 | 6,474 | 6,474 | -260 | -3.9 | 1,580,800 | |
6,681 | 6,749 | 6,640 | 6,734 | +47 | +0.7 | 1,085,900 | |
6,647 | 6,718 | 6,595 | 6,687 | +29 | +0.4 | 1,449,300 | |
6,736 | 6,786 | 6,622 | 6,658 | -77 | -1.1 | 1,310,500 | |
6,714 | 6,766 | 6,674 | 6,735 | -45 | -0.7 | 948,700 | |
6,640 | 6,786 | 6,575 | 6,780 | +172 | +2.6 | 1,383,800 | |
6,574 | 6,632 | 6,548 | 6,608 | +79 | +1.2 | 1,106,500 | |
6,577 | 6,596 | 6,482 | 6,529 | -28 | -0.4 | 1,329,800 | |
6,710 | 6,721 | 6,526 | 6,557 | -123 | -1.8 | 1,128,900 | |
6,647 | 6,798 | 6,571 | 6,680 | +75 | +1.1 | 1,666,700 | |
6,495 | 6,610 | 6,472 | 6,605 | +206 | +3.2 | 1,312,900 | |
6,508 | 6,519 | 6,367 | 6,399 | -54 | -0.8 | 973,100 |