9021 JR西日本 東証1 15:00
7,541円
前日比
-51 (-0.67%)
比較される銘柄: JR東日本JR九州JR東海
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
13.2 1.43 2.12 2.74
昨年来高値: 8,636 (18/01/25)
昨年来安値: 7,086 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 7,551 7,582 7,483 7,541 -51 -0.7 1,148,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 7,724 7,741 7,580 7,592 -62 -0.8 604,900
18/02/14 7,736 7,780 7,604 7,654 -78 -1.0 680,900
18/02/13 7,873 7,873 7,709 7,732 -98 -1.3 844,100
18/02/09 7,753 7,831 7,703 7,830 -73 -0.9 754,300
18/02/08 8,000 8,058 7,890 7,903 -97 -1.2 794,900
18/02/07 8,000 8,156 7,998 8,000 +175 +2.2 1,407,900
18/02/06 7,879 7,910 7,725 7,825 -204 -2.5 1,269,700
18/02/05 8,018 8,112 8,002 8,029 -69 -0.9 795,800
18/02/02 8,100 8,116 8,001 8,098 -20 -0.2 870,600
18/02/01 8,176 8,187 8,102 8,118 -58 -0.7 1,185,300
18/01/31 8,300 8,348 8,176 8,176 -154 -1.8 783,200
18/01/30 8,371 8,373 8,294 8,330 -45 -0.5 656,600
18/01/29 8,449 8,469 8,372 8,375 -74 -0.9 599,500
18/01/26 8,588 8,592 8,447 8,449 -165 -1.9 594,200
18/01/25 8,484 8,636 8,461 8,614 +60 +0.7 602,700
18/01/24 8,476 8,565 8,475 8,554 +51 +0.6 359,100
18/01/23 8,420 8,527 8,402 8,503 +113 +1.3 490,300
18/01/22 8,353 8,394 8,317 8,390 +20 +0.2 307,100
18/01/19 8,344 8,401 8,304 8,370 +55 +0.7 479,800
18/01/18 8,428 8,430 8,274 8,315 -107 -1.3 763,300
18/01/17 8,394 8,448 8,370 8,422 +11 +0.1 484,800
18/01/16 8,415 8,466 8,397 8,411 -53 -0.6 332,000
18/01/15 8,520 8,527 8,442 8,464 -26 -0.3 360,000
18/01/12 8,554 8,560 8,453 8,490 -53 -0.6 428,400
18/01/11 8,542 8,550 8,468 8,543 -52 -0.6 511,500
18/01/10 8,522 8,606 8,516 8,595 +56 +0.7 628,000
18/01/09 8,513 8,545 8,461 8,539 +66 +0.8 599,900
18/01/05 8,421 8,497 8,403 8,473 +82 +1.0 437,500
18/01/04 8,338 8,392 8,283 8,391 +164 +2.0 471,300

日経平均