39,907.19 | +166.75 | 150.21 | +1.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.42% | 0.73% | 0.20% | 0.99% |
52週高値 | 6,630 | 52週安値 | 5,264 | ||
---|---|---|---|---|---|
昨年来高値 | 6,630 | 昨年来安値 | 5,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,534 | 6,384 | 6,530 | +140 | +2.2 | 910,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,410 | 6,420 | 6,363 | 6,390 | -5 | -0.1 | 1,055,100 | |
6,345 | 6,395 | 6,317 | 6,395 | +47 | +0.7 | 1,138,900 | |
6,263 | 6,348 | 6,235 | 6,348 | +77 | +1.2 | 939,700 | |
6,224 | 6,318 | 6,200 | 6,271 | +84 | +1.4 | 1,195,700 | |
6,197 | 6,207 | 6,107 | 6,187 | -3 | -0.0 | 1,155,900 | |
6,216 | 6,262 | 6,147 | 6,190 | -27 | -0.4 | 1,117,600 | |
6,231 | 6,250 | 6,156 | 6,217 | -58 | -0.9 | 1,286,600 | |
6,195 | 6,275 | 6,195 | 6,275 | +100 | +1.6 | 1,444,800 | |
6,185 | 6,234 | 6,175 | 6,175 | -38 | -0.6 | 1,121,600 | |
6,166 | 6,232 | 6,136 | 6,213 | +24 | +0.4 | 892,400 | |
6,219 | 6,236 | 6,171 | 6,189 | -63 | -1.0 | 944,500 | |
6,230 | 6,259 | 6,205 | 6,252 | +21 | +0.3 | 755,900 | |
6,220 | 6,251 | 6,145 | 6,231 | +46 | +0.7 | 1,595,900 | |
6,165 | 6,207 | 6,137 | 6,185 | +9 | +0.1 | 884,000 | |
6,250 | 6,260 | 6,141 | 6,176 | -86 | -1.4 | 1,460,900 | |
6,217 | 6,294 | 6,204 | 6,262 | +53 | +0.9 | 1,038,400 | |
6,211 | 6,257 | 6,190 | 6,209 | -1 | -0.0 | 965,600 | |
6,236 | 6,253 | 6,185 | 6,210 | -5 | -0.1 | 788,900 | |
6,300 | 6,306 | 6,184 | 6,215 | -68 | -1.1 | 997,300 | |
6,218 | 6,283 | 6,195 | 6,283 | +102 | +1.7 | 588,600 | |
6,127 | 6,220 | 6,123 | 6,181 | +35 | +0.6 | 1,153,700 | |
6,170 | 6,177 | 6,112 | 6,146 | -39 | -0.6 | 922,800 | |
6,291 | 6,308 | 6,175 | 6,185 | -121 | -1.9 | 1,041,300 | |
6,310 | 6,323 | 6,256 | 6,306 | +16 | +0.3 | 907,000 | |
6,345 | 6,346 | 6,273 | 6,290 | -41 | -0.6 | 823,200 | |
6,360 | 6,365 | 6,268 | 6,331 | -84 | -1.3 | 1,242,700 | |
6,313 | 6,434 | 6,264 | 6,415 | +69 | +1.1 | 2,017,600 | |
6,402 | 6,452 | 6,340 | 6,346 | -54 | -0.8 | 1,363,300 | |
6,470 | 6,472 | 6,336 | 6,400 | -72 | -1.1 | 1,238,900 |