37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.5 | 3,327.0 | 2,899.0 | 2,963.5 | +23.0 | +0.8 | 168,767,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856.0 | 3,315.0 | 2,557.5 | 2,940.5 | +76.0 | +2.7 | 644,615,000 | |
2,425.5 | 3,037.5 | 2,294.0 | 2,864.5 | +459.5 | +19.1 | 700,293,000 | |
2,694.5 | 3,500.0 | 2,360.0 | 2,405.0 | -294.5 | -10.9 | 853,309,400 | |
4,690.0 | 4,762.5 | 2,205.0 | 2,699.5 | -2,021.0 | -42.8 | 512,586,200 | |
3,901.5 | 4,989.0 | 3,879.0 | 4,720.5 | +840.0 | +21.6 | 243,538,800 | |
4,169.0 | 4,318.0 | 3,575.5 | 3,880.5 | -233.0 | -5.7 | 292,654,200 | |
3,616.0 | 4,284.0 | 3,543.0 | 4,113.5 | +527.0 | +14.7 | 299,095,000 | |
4,152.5 | 4,173.5 | 2,799.0 | 3,586.5 | -610.5 | -14.5 | 452,921,200 | |
2,836.5 | 4,744.0 | 2,742.0 | 4,197.0 | +1,341.0 | +47.0 | 453,656,000 | |
2,260.0 | 2,924.0 | 1,975.5 | 2,856.0 | +576.0 | +25.3 | 387,968,400 | |
1,735.0 | 2,417.5 | 1,707.5 | 2,280.0 | +580.0 | +34.1 | 405,211,400 | |
1,687.5 | 1,765.0 | 1,517.5 | 1,700.0 | +27.5 | +1.6 | 356,481,400 | |
1,535.0 | 1,735.0 | 1,350.0 | 1,672.5 | +155.0 | +10.2 | 407,125,400 | |
1,572.5 | 1,747.5 | 1,449.5 | 1,517.5 | -42.5 | -2.7 | 364,213,800 | |
2,070.0 | 2,085.0 | 1,474.5 | 1,560.0 | -485.0 | -23.7 | 385,247,800 | |
2,825.0 | 2,850.0 | 1,915.0 | 2,045.0 | -730.0 | -26.3 | 406,513,200 | |
2,570.0 | 2,950.0 | 2,420.0 | 2,775.0 | +230.0 | +9.0 | 337,451,000 | |
2,465.0 | 2,825.0 | 2,165.0 | 2,545.0 | +85.0 | +3.5 | 322,950,400 | |
2,070.0 | 2,555.0 | 1,800.0 | 2,460.0 | +390.0 | +18.8 | 385,456,200 | |
2,130.0 | 2,340.0 | 1,925.0 | 2,070.0 | -35.0 | -1.7 | 311,586,200 | |
2,140.0 | 2,335.0 | 1,775.0 | 2,105.0 | 0.0 | 0.0 | 134,045,200 | |
2,925.0 | 2,950.0 | 1,910.0 | 2,105.0 | -825.0 | -28.2 | 123,058,200 | |
2,590.0 | 3,590.0 | 2,250.0 | 2,930.0 | +405.0 | +16.0 | 158,113,000 | |
1,785.0 | 2,810.0 | 1,525.0 | 2,525.0 | +715.0 | +39.5 | 85,124,200 | |
2,500.0 | 2,750.0 | 1,685.0 | 1,810.0 | -690.0 | -27.6 | 66,984,600 | |
2,075.0 | 2,835.0 | 1,835.0 | 2,500.0 | +420.0 | +20.2 | 70,615,000 | |
1,875.0 | 2,250.0 | 1,840.0 | 2,080.0 | +205.0 | +10.9 | 125,777,400 | |
1,800.0 | 1,900.0 | 1,790.0 | 1,875.0 | - | - | 95,286,400 |