37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,011.0 | 3,062.0 | 2,953.0 | 2,963.5 | +2.5 | +0.1 | 8,843,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,961.0 | -4.1 | 3,027 | 11,114,200 | 67,900 | 2,140,300 | 31.52 | |
3,089.0 | +0.8 | 3,065 | 7,141,100 | 79,800 | 2,063,300 | 25.86 | |
3,063.0 | -2.4 | 3,071 | 8,997,500 | 75,900 | 2,046,200 | 26.96 | |
3,137.0 | -4.3 | 3,236 | 14,218,400 | 147,200 | 1,774,900 | 12.06 | |
3,277.5 | +2.5 | 3,240 | 9,487,600 | 901,400 | 877,000 | 0.97 | |
3,197.5 | +2.9 | 3,131 | 11,095,600 | 477,200 | 945,100 | 1.98 | |
3,108.5 | -0.6 | 3,104 | 11,379,800 | 298,100 | 1,106,100 | 3.71 | |
3,126.0 | +0.7 | 3,107 | 11,470,200 | 161,800 | 1,128,200 | 6.97 | |
3,104.5 | +0.5 | 3,110 | 6,680,800 | 98,200 | 1,120,600 | 11.41 | |
3,090.5 | -1.7 | 3,102 | 8,049,600 | 94,500 | 1,079,500 | 11.42 | |
3,145.0 | -2.8 | 3,181 | 13,371,400 | 124,300 | 1,015,000 | 8.17 | |
3,236.0 | +7.3 | 3,145 | 15,352,800 | 343,900 | 997,600 | 2.90 | |
3,016.0 | -0.4 | 3,042 | 7,584,400 | 86,800 | 1,174,200 | 13.53 | |
3,029.5 | -1.3 | 3,080 | 10,886,600 | 102,200 | 1,147,400 | 11.23 | |
3,068.0 | +1.5 | 3,043 | 9,035,400 | 94,400 | 1,139,400 | 12.07 | |
3,024.0 | +2.8 | 2,984 | 4,058,800 | - | - | - | |
2,940.5 | +1.6 | 2,905 | 6,731,800 | 77,900 | 1,393,000 | 17.88 | |
2,894.5 | -2.1 | 2,889 | 8,805,800 | 82,200 | 1,532,600 | 18.64 | |
2,956.5 | +0.8 | 2,964 | 8,846,600 | 58,200 | 1,360,800 | 23.38 | |
2,933.0 | +0.6 | 2,932 | 11,976,600 | 40,000 | 1,375,000 | 34.38 | |
2,915.5 | -1.2 | 2,911 | 16,400,200 | 34,900 | 1,524,900 | 43.69 | |
2,952.0 | -0.8 | 2,975 | 8,588,400 | 44,800 | 1,381,800 | 30.84 | |
2,974.5 | +1.0 | 2,933 | 10,570,400 | 65,500 | 1,389,600 | 21.22 | |
2,946.0 | -3.5 | 2,952 | 13,157,600 | 56,200 | 1,440,100 | 25.62 | |
3,052.5 | +6.5 | 2,950 | 21,145,000 | 111,400 | 1,239,000 | 11.12 | |
2,867.5 | +1.8 | 2,822 | 11,311,000 | 65,800 | 1,963,100 | 29.83 | |
2,817.5 | +0.1 | 2,789 | 18,869,000 | 99,700 | 2,100,400 | 21.07 | |
2,816.0 | -3.0 | 2,863 | 12,920,200 | 58,200 | 2,017,000 | 34.66 | |
2,903.5 | -6.1 | 2,962 | 14,960,200 | 57,600 | 1,641,300 | 28.49 |