38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,217.0 | 3,167.0 | 3,175.0 | -32.0 | -1.0 | 2,346,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,235.0 | -1.2 | 3,242 | 11,871,600 | 208,700 | 1,202,700 | 5.76 | |
3,273.0 | -4.0 | 3,377 | 11,823,800 | 225,000 | 1,211,300 | 5.38 | |
3,408.5 | -0.7 | 3,444 | 11,513,600 | 251,100 | 1,072,700 | 4.27 | |
3,433.5 | +8.9 | 3,314 | 15,855,600 | 289,600 | 1,018,000 | 3.52 | |
3,151.5 | +3.1 | 3,092 | 10,532,600 | 228,400 | 1,298,000 | 5.68 | |
3,055.5 | +0.5 | 3,095 | 9,414,000 | 221,500 | 1,300,700 | 5.87 | |
3,040.5 | -0.5 | 3,036 | 8,034,400 | 223,500 | 1,290,700 | 5.77 | |
3,056.5 | +1.3 | 3,075 | 4,962,600 | - | - | - | |
3,016.0 | +4.9 | 2,997 | 12,214,600 | 282,800 | 1,342,500 | 4.75 | |
2,875.5 | -1.4 | 2,822 | 9,812,400 | 298,900 | 1,360,100 | 4.55 | |
2,917.5 | -1.4 | 2,931 | 14,009,400 | 364,700 | 1,317,900 | 3.61 | |
2,959.0 | -2.5 | 3,003 | 9,424,800 | 236,100 | 1,203,900 | 5.10 | |
3,035.0 | -4.8 | 3,119 | 11,091,200 | 211,400 | 1,147,400 | 5.43 | |
3,188.0 | -4.7 | 3,203 | 13,851,000 | 642,600 | 1,151,500 | 1.79 | |
3,343.5 | +2.4 | 3,338 | 12,397,600 | 339,100 | 1,143,300 | 3.37 | |
3,264.5 | +1.2 | 3,290 | 12,822,800 | 308,200 | 1,159,300 | 3.76 | |
3,226.5 | -0.9 | 3,226 | 10,836,200 | 301,400 | 1,109,100 | 3.68 | |
3,257.0 | +5.8 | 3,253 | 12,209,800 | 297,000 | 1,085,300 | 3.65 | |
3,077.0 | -5.3 | 3,190 | 10,274,200 | 313,300 | 908,900 | 2.90 | |
3,249.5 | -0.0 | 3,244 | 12,825,000 | 371,100 | 785,700 | 2.12 | |
3,250.0 | +16.9 | 3,000 | 18,374,800 | 418,900 | 669,900 | 1.60 | |
2,780.0 | +3.6 | 2,728 | 8,733,200 | 246,500 | 679,200 | 2.76 | |
2,684.0 | -0.6 | 2,715 | 6,803,800 | 274,200 | 777,600 | 2.84 | |
2,701.0 | +2.1 | 2,685 | 6,189,600 | 282,000 | 762,900 | 2.71 | |
2,644.5 | -2.0 | 2,613 | 8,195,200 | 246,500 | 816,100 | 3.31 | |
2,699.5 | +5.7 | 2,677 | 5,654,400 | 223,300 | 806,200 | 3.61 | |
2,555.0 | -2.7 | 2,549 | 6,937,600 | 222,400 | 873,100 | 3.93 | |
2,626.0 | -4.5 | 2,669 | 9,347,600 | 256,000 | 852,100 | 3.33 | |
2,749.0 | +3.4 | 2,721 | 13,868,400 | 274,600 | 834,100 | 3.04 | |
2,658.5 | +5.1 | 2,516 | 18,198,000 | 219,100 | 965,500 | 4.41 |