38,456.12 | -378.98 | 155.17 | +1.06 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.68% | 0.08% | 0.22% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,217.0 | 3,134.0 | 3,137.0 | -70.0 | -2.2 | 3,055,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,547.5 | -2.2 | 4,571 | 4,521,000 | 153,300 | 48,500 | 0.32 | |
4,650.0 | -1.2 | 4,707 | 4,621,600 | 191,000 | 36,000 | 0.19 | |
4,707.5 | +0.6 | 4,701 | 4,736,200 | 204,500 | 24,700 | 0.12 | |
4,680.0 | +3.1 | 4,613 | 6,501,400 | 214,000 | 24,000 | 0.11 | |
4,538.5 | +1.4 | 4,482 | 4,897,000 | 195,500 | 18,600 | 0.10 | |
4,475.0 | +1.4 | 4,429 | 4,071,400 | 177,200 | 25,700 | 0.15 | |
4,413.5 | +0.3 | 4,392 | 2,812,600 | 164,900 | 36,300 | 0.22 | |
4,400.5 | -1.4 | 4,415 | 2,617,200 | 169,600 | 36,800 | 0.22 | |
4,461.5 | +0.9 | 4,396 | 4,401,800 | 173,900 | 25,400 | 0.15 | |
4,421.0 | +0.1 | 4,438 | 4,150,600 | 190,600 | 31,900 | 0.17 | |
4,417.5 | -0.9 | 4,413 | 2,822,400 | 201,500 | 24,100 | 0.12 | |
4,457.0 | +0.2 | 4,416 | 3,041,000 | 209,500 | 20,900 | 0.10 | |
4,446.5 | +0.5 | 4,412 | 4,025,600 | 213,300 | 22,400 | 0.11 | |
4,423.0 | +1.5 | 4,404 | 3,856,200 | 202,000 | 25,100 | 0.12 | |
4,358.0 | -0.3 | 4,355 | 4,581,800 | 201,000 | 31,900 | 0.16 | |
4,371.5 | -1.1 | 4,401 | 5,350,000 | 211,800 | 28,100 | 0.13 | |
4,418.5 | +0.4 | 4,409 | 4,244,600 | 214,200 | 26,000 | 0.12 | |
4,400.0 | +3.5 | 4,352 | 6,910,000 | 224,900 | 25,900 | 0.12 | |
4,250.0 | -1.7 | 4,281 | 7,237,200 | 182,500 | 36,900 | 0.20 | |
4,322.5 | +0.3 | 4,337 | 6,764,400 | 185,900 | 41,200 | 0.22 | |
4,308.5 | +4.1 | 4,213 | 5,727,400 | 194,200 | 43,900 | 0.23 | |
4,137.0 | +0.1 | 4,207 | 9,369,800 | 168,500 | 40,500 | 0.24 | |
4,131.0 | +2.3 | 4,108 | 4,797,600 | 116,600 | 245,300 | 2.10 | |
4,038.5 | -1.4 | 4,085 | 4,012,200 | 112,600 | 240,700 | 2.14 | |
4,096.0 | -1.3 | 4,095 | 3,445,000 | 143,200 | 209,700 | 1.46 | |
4,151.0 | -0.4 | 4,185 | 5,221,800 | 167,500 | 203,200 | 1.21 | |
4,169.5 | -0.5 | 4,200 | 9,972,600 | 179,200 | 121,300 | 0.68 | |
4,190.0 | -1.2 | 4,192 | 4,518,000 | 587,800 | 74,900 | 0.13 | |
4,239.0 | +1.1 | 4,222 | 6,669,600 | 485,100 | 56,200 | 0.12 | |
4,193.5 | -1.1 | 4,214 | 5,840,800 | 175,300 | 51,000 | 0.29 |